FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 39.1 and 39.79
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.226666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.92 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.41 (2.9%) | 38.80 | 38.79 - 39.48 | 0.8141 times | Thu 05 June 2025 | 38.30 (-0.39%) | 38.50 | 37.98 - 38.62 | 1.5152 times | Wed 04 June 2025 | 38.45 (-1.13%) | 38.81 | 38.44 - 39.11 | 0.5619 times | Tue 03 June 2025 | 38.89 (2.13%) | 38.00 | 37.81 - 38.97 | 1.0386 times | Mon 02 June 2025 | 38.08 (-0.29%) | 38.00 | 37.28 - 38.17 | 1.0763 times | Fri 30 May 2025 | 38.19 (-0.34%) | 38.14 | 37.79 - 38.33 | 1.4665 times | Thu 29 May 2025 | 38.32 (1.32%) | 38.09 | 37.77 - 38.33 | 0.8016 times | Wed 28 May 2025 | 37.82 (-0.84%) | 38.09 | 37.79 - 38.29 | 0.9934 times | Tue 27 May 2025 | 38.14 (2.53%) | 37.75 | 37.37 - 38.14 | 0.9698 times | Fri 23 May 2025 | 37.20 (-0.83%) | 36.84 | 36.64 - 37.38 | 0.7626 times | Thu 22 May 2025 | 37.51 (-0.21%) | 37.53 | 37.30 - 37.80 | 1.0843 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 38.35 and 40.55
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.41 (3.19%) | 38.00 | 37.28 - 39.48 | 1.4398 times | Fri 30 May 2025 | 38.19 (2.66%) | 37.75 | 37.37 - 38.33 | 1.217 times | Fri 23 May 2025 | 37.20 (-4.79%) | 39.38 | 36.64 - 39.53 | 1.0119 times | Tue 20 May 2025 | 39.07 (-1.44%) | 39.25 | 38.99 - 39.59 | 0.4237 times | Fri 16 May 2025 | 39.64 (6.13%) | 38.87 | 38.83 - 39.78 | 1.4185 times | Fri 09 May 2025 | 37.35 (0.67%) | 36.89 | 36.55 - 37.67 | 1.2349 times | Fri 02 May 2025 | 37.10 (5.16%) | 35.41 | 35.18 - 37.23 | 1.1415 times | Fri 25 April 2025 | 35.28 (3.31%) | 33.84 | 32.79 - 35.85 | 1.4325 times | Thu 17 April 2025 | 34.15 (-0.73%) | 34.93 | 33.33 - 35.27 | 0.6802 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0.4415 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 38.35 and 40.55
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.41 (3.19%) | 38.00 | 37.28 - 39.48 | 0.2238 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.8883 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.5435 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.1957 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8823 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.4117 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.806 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.9463 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.1366 times | Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 0.9658 times | Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 0.9842 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fifth Third FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.74
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.64 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.56 |
| 100 day DMA | 39.05 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.36 | 38.39 |
| 12 day EMA | 38.45 | 38.27 | 38.26 |
| 20 day EMA | 38.18 | 38.05 | 38.02 |
| 35 day EMA | 37.52 | 37.41 | 37.36 |
| 50 day EMA | 36.76 | 36.65 | 36.58 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.38 | 38.39 |
| 12 day SMA | 38.16 | 38.13 | 38.19 |
| 20 day SMA | 38.64 | 38.53 | 38.48 |
| 35 day SMA | 37.49 | 37.35 | 37.24 |
| 50 day SMA | 36.56 | 36.45 | 36.36 |
| 100 day SMA | 39.05 | 39.09 | 39.16 |
| 150 day SMA | 40.92 | 40.95 | 40.98 |
| 200 day SMA | 41.39 | 41.4 | 41.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.