FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.53 and 25.62
Daily Target 1 | 25.51 |
Daily Target 2 | 25.55 |
Daily Target 3 | 25.6 |
Daily Target 4 | 25.64 |
Daily Target 5 | 25.69 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.59 (-0.12%) | 25.64 | 25.56 - 25.65 | 0.8642 times | Wed 11 June 2025 | 25.62 (0%) | 25.63 | 25.58 - 25.63 | 0.7937 times | Wed 11 June 2025 | 25.62 (0.12%) | 25.63 | 25.58 - 25.63 | 0.7937 times | Tue 10 June 2025 | 25.59 (0.16%) | 25.64 | 25.56 - 25.64 | 1.1875 times | Mon 09 June 2025 | 25.55 (-0.08%) | 25.61 | 25.52 - 25.61 | 0.7878 times | Fri 06 June 2025 | 25.57 (-0.08%) | 25.64 | 25.56 - 25.64 | 0.8466 times | Thu 05 June 2025 | 25.59 (-0.2%) | 25.66 | 25.58 - 25.69 | 1.8283 times | Wed 04 June 2025 | 25.64 (0.39%) | 25.65 | 25.55 - 25.66 | 0.4997 times | Tue 03 June 2025 | 25.54 (-0.31%) | 25.63 | 25.54 - 25.65 | 1.5697 times | Mon 02 June 2025 | 25.62 (-0.27%) | 25.72 | 25.56 - 25.72 | 0.8289 times | Fri 30 May 2025 | 25.69 (0.51%) | 25.58 | 25.55 - 25.75 | 8.3951 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.53 and 25.62
Weekly Target 1 | 25.51 |
Weekly Target 2 | 25.55 |
Weekly Target 3 | 25.6 |
Weekly Target 4 | 25.64 |
Weekly Target 5 | 25.69 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.59 (-0.12%) | 25.63 | 25.56 - 25.65 | 0.2257 times | Wed 11 June 2025 | 25.62 (0.2%) | 25.61 | 25.52 - 25.64 | 0.377 times | Fri 06 June 2025 | 25.57 (-0.47%) | 25.72 | 25.54 - 25.72 | 0.7587 times | Fri 30 May 2025 | 25.69 (0.71%) | 25.54 | 25.49 - 25.75 | 1.5934 times | Fri 23 May 2025 | 25.51 (0.43%) | 25.43 | 25.39 - 25.52 | 1.559 times | Tue 20 May 2025 | 25.40 (-0.2%) | 25.41 | 25.38 - 25.52 | 1.2245 times | Fri 16 May 2025 | 25.45 (0.28%) | 25.48 | 25.35 - 25.54 | 1.3934 times | Fri 09 May 2025 | 25.38 (0.08%) | 25.35 | 25.25 - 25.53 | 0.9292 times | Fri 02 May 2025 | 25.36 (-0.67%) | 25.42 | 25.33 - 25.55 | 1.2165 times | Fri 25 April 2025 | 25.53 (0.2%) | 25.36 | 25.23 - 25.54 | 0.7227 times | Thu 17 April 2025 | 25.48 (-0.12%) | 25.55 | 25.44 - 25.65 | 0.4262 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.46 and 25.66
Monthly Target 1 | 25.41 |
Monthly Target 2 | 25.5 |
Monthly Target 3 | 25.61 |
Monthly Target 4 | 25.7 |
Monthly Target 5 | 25.81 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.59 (-0.39%) | 25.72 | 25.52 - 25.72 | 0.2303 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1918 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.1161 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.4249 times | Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.4822 times | Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.8645 times | Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.1813 times | Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.6515 times | Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.7963 times | Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 1.0612 times | Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.252 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
DMA period | DMA value |
5 day DMA | 25.59 |
12 day DMA | 25.6 |
20 day DMA | 25.55 |
35 day DMA | 25.49 |
50 day DMA | 25.48 |
100 day DMA | 25.61 |
150 day DMA | 25.62 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Fifth Third FITBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.6 | 25.6 | 25.59 |
12 day EMA | 25.58 | 25.58 | 25.57 |
20 day EMA | 25.55 | 25.55 | 25.54 |
35 day EMA | 25.52 | 25.52 | 25.51 |
50 day EMA | 25.48 | 25.48 | 25.47 |
SMA (simple moving average) of Fifth Third FITBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.59 | 25.59 | 25.58 |
12 day SMA | 25.6 | 25.6 | 25.6 |
20 day SMA | 25.55 | 25.55 | 25.54 |
35 day SMA | 25.49 | 25.49 | 25.48 |
50 day SMA | 25.48 | 25.48 | 25.48 |
100 day SMA | 25.61 | 25.61 | 25.61 |
150 day SMA | 25.62 | 25.62 | 25.62 |
200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.