Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.53 and 25.62

Daily Target 125.51
Daily Target 225.55
Daily Target 325.6
Daily Target 425.64
Daily Target 525.69

Daily price and volume Fifth Third

Date Closing Open Range Volume
Thu 12 June 2025 25.59 (-0.12%) 25.64 25.56 - 25.65 0.8642 times
Wed 11 June 2025 25.62 (0%) 25.63 25.58 - 25.63 0.7937 times
Wed 11 June 2025 25.62 (0.12%) 25.63 25.58 - 25.63 0.7937 times
Tue 10 June 2025 25.59 (0.16%) 25.64 25.56 - 25.64 1.1875 times
Mon 09 June 2025 25.55 (-0.08%) 25.61 25.52 - 25.61 0.7878 times
Fri 06 June 2025 25.57 (-0.08%) 25.64 25.56 - 25.64 0.8466 times
Thu 05 June 2025 25.59 (-0.2%) 25.66 25.58 - 25.69 1.8283 times
Wed 04 June 2025 25.64 (0.39%) 25.65 25.55 - 25.66 0.4997 times
Tue 03 June 2025 25.54 (-0.31%) 25.63 25.54 - 25.65 1.5697 times
Mon 02 June 2025 25.62 (-0.27%) 25.72 25.56 - 25.72 0.8289 times
Fri 30 May 2025 25.69 (0.51%) 25.58 25.55 - 25.75 8.3951 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.53 and 25.62

Weekly Target 125.51
Weekly Target 225.55
Weekly Target 325.6
Weekly Target 425.64
Weekly Target 525.69

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Thu 12 June 2025 25.59 (-0.12%) 25.63 25.56 - 25.65 0.2257 times
Wed 11 June 2025 25.62 (0.2%) 25.61 25.52 - 25.64 0.377 times
Fri 06 June 2025 25.57 (-0.47%) 25.72 25.54 - 25.72 0.7587 times
Fri 30 May 2025 25.69 (0.71%) 25.54 25.49 - 25.75 1.5934 times
Fri 23 May 2025 25.51 (0.43%) 25.43 25.39 - 25.52 1.559 times
Tue 20 May 2025 25.40 (-0.2%) 25.41 25.38 - 25.52 1.2245 times
Fri 16 May 2025 25.45 (0.28%) 25.48 25.35 - 25.54 1.3934 times
Fri 09 May 2025 25.38 (0.08%) 25.35 25.25 - 25.53 0.9292 times
Fri 02 May 2025 25.36 (-0.67%) 25.42 25.33 - 25.55 1.2165 times
Fri 25 April 2025 25.53 (0.2%) 25.36 25.23 - 25.54 0.7227 times
Thu 17 April 2025 25.48 (-0.12%) 25.55 25.44 - 25.65 0.4262 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.46 and 25.66

Monthly Target 125.41
Monthly Target 225.5
Monthly Target 325.61
Monthly Target 425.7
Monthly Target 525.81

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 12 June 2025 25.59 (-0.39%) 25.72 25.52 - 25.72 0.2303 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.1918 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 2.1161 times
Mon 31 March 2025 25.16 (-3.71%) 26.03 25.05 - 26.23 1.4249 times
Fri 28 February 2025 26.13 (0.89%) 25.86 25.81 - 26.25 0.4822 times
Fri 31 January 2025 25.90 (2.29%) 25.36 25.32 - 26.04 0.8645 times
Tue 31 December 2024 25.32 (-1.02%) 25.88 25.25 - 25.96 1.1813 times
Tue 26 November 2024 25.58 (-0.39%) 25.72 25.53 - 25.80 0.6515 times
Thu 31 October 2024 25.68 (1.14%) 25.41 25.36 - 25.75 0.7963 times
Mon 30 September 2024 25.39 (-0.98%) 25.69 25.31 - 26.25 1.0612 times
Fri 30 August 2024 25.64 (-1.19%) 25.97 25.37 - 26.00 1.252 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.6
20 day DMA 25.55
35 day DMA 25.49
50 day DMA 25.48
100 day DMA 25.61
150 day DMA 25.62
200 day DMA 25.66

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.625.59
12 day EMA25.5825.5825.57
20 day EMA25.5525.5525.54
35 day EMA25.5225.5225.51
50 day EMA25.4825.4825.47

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5925.58
12 day SMA25.625.625.6
20 day SMA25.5525.5525.54
35 day SMA25.4925.4925.48
50 day SMA25.4825.4825.48
100 day SMA25.6125.6125.61
150 day SMA25.6225.6225.62
200 day SMA25.6625.6625.66
Back to top | Use Dark Theme