FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 123.84 and 127.91
| Daily Target 1 | 122.66 |
| Daily Target 2 | 125.01 |
| Daily Target 3 | 126.73333333333 |
| Daily Target 4 | 129.08 |
| Daily Target 5 | 130.8 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.35 (-0.52%) | 127.58 | 124.39 - 128.46 | 0.68 times | Thu 05 June 2025 | 128.02 (5.59%) | 131.90 | 125.07 - 137.30 | 2.6527 times | Wed 04 June 2025 | 121.24 (-0.79%) | 120.48 | 119.06 - 122.57 | 1.7953 times | Tue 03 June 2025 | 122.21 (4%) | 119.50 | 118.74 - 123.37 | 0.887 times | Mon 02 June 2025 | 117.51 (0.81%) | 116.78 | 113.41 - 117.90 | 0.5912 times | Fri 30 May 2025 | 116.57 (-0.09%) | 115.11 | 114.22 - 116.79 | 0.6449 times | Thu 29 May 2025 | 116.67 (2.56%) | 116.70 | 114.81 - 118.95 | 0.7239 times | Wed 28 May 2025 | 113.76 (-2.02%) | 117.11 | 113.65 - 117.11 | 0.606 times | Tue 27 May 2025 | 116.10 (8.23%) | 109.17 | 109.17 - 116.12 | 0.9475 times | Fri 23 May 2025 | 107.27 (-2.51%) | 105.35 | 105.11 - 108.51 | 0.4716 times | Thu 22 May 2025 | 110.03 (0.84%) | 108.17 | 108.00 - 111.96 | 0.6267 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 120.38 and 144.27
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 114.74 |
| Weekly Target 3 | 126.02 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 149.91 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.35 (9.25%) | 116.78 | 113.41 - 137.30 | 1.9213 times | Fri 30 May 2025 | 116.57 (8.67%) | 109.17 | 109.17 - 118.95 | 0.8499 times | Fri 23 May 2025 | 107.27 (-4.16%) | 108.90 | 105.11 - 113.54 | 0.6829 times | Tue 20 May 2025 | 111.93 (5.08%) | 105.32 | 103.95 - 113.54 | 0.373 times | Fri 16 May 2025 | 106.52 (24.95%) | 100.74 | 99.04 - 107.70 | 1.7477 times | Fri 09 May 2025 | 85.25 (1.11%) | 84.00 | 80.20 - 87.35 | 1.2013 times | Fri 02 May 2025 | 84.31 (11.83%) | 75.58 | 73.88 - 85.31 | 1.5224 times | Fri 25 April 2025 | 75.39 (11.67%) | 67.44 | 64.98 - 76.78 | 1.1279 times | Thu 17 April 2025 | 67.51 (7.64%) | 62.56 | 61.53 - 68.32 | 0.5736 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 120.38 and 144.27
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 126.02 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 149.91 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.35 (9.25%) | 116.78 | 113.41 - 137.30 | 0.3965 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.1664 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.0012 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.1261 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.6927 times | Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.1826 times | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6043 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0169 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.6953 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.118 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.178 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.65
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 99, while middle bands are at 106 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.09 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 117.15 |
| 20 day DMA | 113.01 |
| 35 day DMA | 97.85 |
| 50 day DMA | 87.26 |
| 100 day DMA | 84.89 |
| 150 day DMA | 88.85 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 121.95 | 118.92 |
| 12 day EMA | 117.84 | 116.11 | 113.95 |
| 20 day EMA | 111.4 | 109.72 | 107.8 |
| 35 day EMA | 100.36 | 98.77 | 97.05 |
| 50 day EMA | 88.46 | 86.87 | 85.19 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 121.11 | 118.84 |
| 12 day SMA | 117.15 | 115.87 | 114.53 |
| 20 day SMA | 113.01 | 110.91 | 108.81 |
| 35 day SMA | 97.85 | 96 | 94.13 |
| 50 day SMA | 87.26 | 85.83 | 84.48 |
| 100 day SMA | 84.89 | 84.57 | 84.21 |
| 150 day SMA | 88.85 | 88.63 | 88.41 |
| 200 day SMA | 89.19 | 88.95 | 88.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.