Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 27.9 and 28.92

Daily Target 127.72
Daily Target 228.07
Daily Target 328.736666666667
Daily Target 429.09
Daily Target 529.76

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Wed 11 June 2025 28.43 (0%) 29.38 28.38 - 29.40 0.7867 times
Wed 11 June 2025 28.43 (-2.77%) 29.38 28.38 - 29.40 0.7867 times
Tue 10 June 2025 29.24 (-1.08%) 29.71 28.96 - 30.38 1.1285 times
Mon 09 June 2025 29.56 (1.41%) 29.35 29.19 - 29.88 0.9837 times
Fri 06 June 2025 29.15 (2.1%) 29.16 28.69 - 29.55 1.0734 times
Thu 05 June 2025 28.55 (-1.86%) 29.23 28.36 - 29.68 0.902 times
Wed 04 June 2025 29.09 (4.9%) 27.72 27.72 - 29.13 1.0041 times
Tue 03 June 2025 27.73 (5.6%) 26.46 26.14 - 27.73 1.2819 times
Mon 02 June 2025 26.26 (-0.94%) 26.23 25.50 - 26.61 0.8956 times
Fri 30 May 2025 26.51 (-1.81%) 26.73 26.10 - 26.95 1.1573 times
Thu 29 May 2025 27.00 (-0.41%) 27.33 26.50 - 27.33 0.9752 times

 Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 27.9 and 28.92

Weekly Target 127.72
Weekly Target 228.07
Weekly Target 328.736666666667
Weekly Target 429.09
Weekly Target 529.76

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Wed 11 June 2025 28.43 (0%) 29.38 28.38 - 29.40 0.2017 times
Wed 11 June 2025 28.43 (-2.47%) 29.35 28.38 - 30.38 0.7432 times
Fri 06 June 2025 29.15 (9.96%) 26.23 25.50 - 29.68 1.3222 times
Fri 30 May 2025 26.51 (-0.3%) 27.29 26.10 - 27.54 1.0009 times
Fri 23 May 2025 26.59 (-0.56%) 27.24 25.45 - 27.32 1.1839 times
Tue 20 May 2025 26.74 (-4.67%) 27.37 26.39 - 27.69 0.349 times
Fri 16 May 2025 28.05 (5.77%) 28.20 27.34 - 28.74 0.8407 times
Fri 09 May 2025 26.52 (6.81%) 24.82 24.50 - 27.49 1.3758 times
Fri 02 May 2025 24.83 (-0.92%) 25.06 24.24 - 28.30 2.2349 times
Fri 25 April 2025 25.06 (12.28%) 21.96 21.12 - 25.54 0.7476 times
Thu 17 April 2025 22.32 (-1.33%) 22.79 22.05 - 23.12 0.1495 times

 weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 26.97 and 31.85

Monthly Target 123.22
Monthly Target 225.83
Monthly Target 328.103333333333
Monthly Target 430.71
Monthly Target 532.98

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Wed 11 June 2025 28.43 (7.24%) 26.23 25.50 - 30.38 0.4947 times
Fri 30 May 2025 26.51 (5.45%) 25.55 24.24 - 28.74 1.3037 times
Wed 30 April 2025 25.14 (-7.4%) 27.00 21.04 - 28.29 1.2887 times
Mon 31 March 2025 27.15 (-25%) 36.52 26.48 - 36.73 0.8909 times
Fri 28 February 2025 36.20 (-11.69%) 39.64 35.45 - 49.90 1.2432 times
Fri 31 January 2025 40.99 (0.86%) 40.90 36.20 - 42.95 0.7854 times
Tue 31 December 2024 40.64 (-0.61%) 43.15 40.20 - 44.36 0.4773 times
Tue 26 November 2024 40.89 (38.47%) 30.07 29.25 - 42.42 1.3893 times
Thu 31 October 2024 29.53 (2.78%) 28.85 27.00 - 31.82 0.8607 times
Mon 30 September 2024 28.73 (-10.91%) 31.94 26.60 - 32.09 1.2662 times
Fri 30 August 2024 32.25 (-27.61%) 44.33 28.75 - 44.80 1.4662 times

 monthly chart Five9Inc

Indicator Analysis of Five9Inc

Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five9 Inc FIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five9Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five9Inc in short term and the buy signal is strong.

Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five9Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five9Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Five9Inc FIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.

Five9Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.09
20 day DMA 27.62
35 day DMA 26.95
50 day DMA 25.67
100 day DMA 29.54
150 day DMA 33.06
200 day DMA 32.18

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.7628.93
12 day EMA28.2428.2128.17
20 day EMA27.7427.6727.59
35 day EMA26.726.626.49
50 day EMA25.825.6925.58

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.9929.12
12 day SMA28.0928.0127.85
20 day SMA27.6227.5827.58
35 day SMA26.9526.8526.67
50 day SMA25.6725.5725.46
100 day SMA29.5429.6729.79
150 day SMA33.0633.1333.19
200 day SMA32.1832.1932.21
Back to top | Use Dark Theme