Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 43.65 and 43.76

Daily Target 143.56
Daily Target 243.62
Daily Target 343.666666666667
Daily Target 443.73
Daily Target 543.78

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 June 2025 43.69 (0.37%) 43.61 43.60 - 43.71 0.6303 times
Wed 11 June 2025 43.53 (0%) 43.44 43.41 - 43.55 0.7295 times
Wed 11 June 2025 43.53 (0.32%) 43.44 43.41 - 43.55 0.7295 times
Tue 10 June 2025 43.39 (0.21%) 43.10 43.10 - 43.62 0.4617 times
Mon 09 June 2025 43.30 (0.37%) 43.12 43.01 - 43.40 3.8949 times
Fri 06 June 2025 43.14 (-0.53%) 43.11 42.98 - 43.39 0.5417 times
Thu 05 June 2025 43.37 (-0.25%) 43.45 43.36 - 43.53 0.4676 times
Wed 04 June 2025 43.48 (0.62%) 42.90 42.90 - 43.53 0.8417 times
Tue 03 June 2025 43.21 (-0.02%) 42.90 42.80 - 43.34 0.6271 times
Mon 02 June 2025 43.22 (-0.32%) 43.22 43.15 - 43.28 1.076 times
Fri 30 May 2025 43.36 (0.21%) 42.87 42.87 - 43.36 0.4963 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.55 and 43.85

Weekly Target 143.3
Weekly Target 243.5
Weekly Target 343.603333333333
Weekly Target 443.8
Weekly Target 543.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 June 2025 43.69 (0.37%) 43.44 43.41 - 43.71 0.3839 times
Wed 11 June 2025 43.53 (0.9%) 43.12 43.01 - 43.62 1.4359 times
Fri 06 June 2025 43.14 (-0.51%) 43.22 42.80 - 43.53 1.0034 times
Fri 30 May 2025 43.36 (1%) 43.09 42.87 - 43.36 0.7381 times
Fri 23 May 2025 42.93 (-0.58%) 43.12 42.57 - 43.28 1.6391 times
Tue 20 May 2025 43.18 (-0.14%) 42.97 42.57 - 43.28 0.3113 times
Fri 16 May 2025 43.24 (-0.16%) 42.99 42.34 - 43.36 1.413 times
Fri 09 May 2025 43.31 (-0.18%) 43.33 41.16 - 43.99 0.7311 times
Fri 02 May 2025 43.39 (-0.3%) 43.44 43.14 - 43.90 1.2778 times
Fri 25 April 2025 43.52 (0.35%) 43.20 43.01 - 43.54 1.0663 times
Thu 17 April 2025 43.37 (-0.25%) 43.30 43.30 - 43.53 0.3248 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.25 and 44.16

Monthly Target 142.49
Monthly Target 243.09
Monthly Target 343.4
Monthly Target 444
Monthly Target 544.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 June 2025 43.69 (0.76%) 43.22 42.80 - 43.71 0.3633 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 0.7168 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.0244 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.0087 times
Fri 28 February 2025 44.00 (2.11%) 43.16 42.41 - 44.02 0.6784 times
Fri 31 January 2025 43.09 (0.28%) 43.06 42.05 - 43.23 1.3422 times
Tue 31 December 2024 42.97 (-1.69%) 44.15 41.96 - 44.17 1.553 times
Tue 26 November 2024 43.71 (0.02%) 43.66 43.17 - 43.98 1.1419 times
Thu 31 October 2024 43.70 (-3.4%) 45.33 43.54 - 45.47 1.2672 times
Mon 30 September 2024 45.24 (1.12%) 44.63 44.63 - 46.80 0.904 times
Fri 30 August 2024 44.74 (1.36%) 44.41 44.11 - 46.07 0.8674 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.36 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.49
12 day DMA 43.37
20 day DMA 43.24
35 day DMA 43.31
50 day DMA 43.33
100 day DMA 43.46
150 day DMA 43.35
200 day DMA 43.69

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5243.4343.38
12 day EMA43.3943.3443.3
20 day EMA43.3443.343.28
35 day EMA43.3243.343.29
50 day EMA43.3443.3343.32

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.3843.35
12 day SMA43.3743.3243.29
20 day SMA43.2443.2243.2
35 day SMA43.3143.343.3
50 day SMA43.3343.3143.3
100 day SMA43.4643.4543.45
150 day SMA43.3543.3543.35
200 day SMA43.6943.743.7
Back to top | Use Dark Theme