FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 46.17 and 46.42
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.23 (0.22%) | 46.10 | 46.10 - 46.35 | 0.6093 times | Thu 05 June 2025 | 46.13 (0.2%) | 46.13 | 46.13 - 46.29 | 0.2384 times | Wed 04 June 2025 | 46.04 (0.35%) | 46.15 | 46.04 - 46.16 | 0.2649 times | Tue 03 June 2025 | 45.88 (-0.46%) | 45.86 | 45.83 - 45.91 | 0.3709 times | Mon 02 June 2025 | 46.09 (0.77%) | 45.86 | 45.86 - 46.09 | 0.0927 times | Fri 30 May 2025 | 45.74 (0.48%) | 45.75 | 45.65 - 45.80 | 0.1457 times | Thu 29 May 2025 | 45.52 (0.37%) | 45.63 | 45.41 - 45.69 | 0.3709 times | Wed 28 May 2025 | 45.35 (-0.77%) | 45.60 | 45.35 - 45.60 | 0.0795 times | Tue 27 May 2025 | 45.70 (0.46%) | 45.70 | 45.66 - 45.89 | 1.0596 times | Fri 23 May 2025 | 45.49 (0.78%) | 44.89 | 44.89 - 45.69 | 6.7682 times | Thu 22 May 2025 | 45.14 (0.69%) | 44.88 | 44.88 - 45.35 | 9.9073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 46.03 and 46.55
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.23 (1.07%) | 45.86 | 45.83 - 46.35 | 0.4242 times | Fri 30 May 2025 | 45.74 (0.55%) | 45.70 | 45.35 - 45.89 | 0.4456 times | Fri 23 May 2025 | 45.49 (0.73%) | 45.16 | 44.83 - 45.69 | 4.7413 times | Tue 20 May 2025 | 45.16 (2.36%) | 44.71 | 44.60 - 45.31 | 0.2531 times | Fri 16 May 2025 | 44.12 (1.59%) | 43.05 | 42.88 - 44.27 | 0.8092 times | Fri 09 May 2025 | 43.43 (0.86%) | 43.29 | 42.91 - 43.58 | 2.3635 times | Fri 02 May 2025 | 43.06 (1.58%) | 42.57 | 42.40 - 43.26 | 0.3707 times | Fri 25 April 2025 | 42.39 (2.89%) | 41.05 | 40.69 - 42.39 | 0.328 times | Thu 17 April 2025 | 41.20 (1.78%) | 41.01 | 40.37 - 41.35 | 0.2644 times | Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 46.03 and 46.55
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.23 (1.07%) | 45.86 | 45.83 - 46.35 | 0.0686 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.426 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.491 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.4632 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 0.6219 times | Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 2.3535 times | Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.4896 times | Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.2352 times | Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.3499 times | Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.5009 times | Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 0.9744 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.09
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.08 |
| 35 day DMA | 43.96 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.35 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.94 | 45.85 |
| 12 day EMA | 45.63 | 45.52 | 45.41 |
| 20 day EMA | 45.05 | 44.93 | 44.8 |
| 35 day EMA | 43.88 | 43.74 | 43.6 |
| 50 day EMA | 42.71 | 42.57 | 42.42 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.98 | 45.85 |
| 12 day SMA | 45.68 | 45.59 | 45.51 |
| 20 day SMA | 45.08 | 44.94 | 44.78 |
| 35 day SMA | 43.96 | 43.8 | 43.64 |
| 50 day SMA | 42.65 | 42.48 | 42.3 |
| 100 day SMA | 41.35 | 41.28 | 41.2 |
| 150 day SMA | 40.44 | 40.4 | 40.36 |
| 200 day SMA | 40.54 | 40.52 | 40.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.