Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.88

Daily Target 116.63
Daily Target 216.7
Daily Target 316.773333333333
Daily Target 416.84
Daily Target 516.91

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 06 June 2025 16.76 (0.06%) 16.73 16.71 - 16.85 1.0198 times
Thu 05 June 2025 16.75 (0.24%) 16.70 16.66 - 16.79 0.565 times
Wed 04 June 2025 16.71 (0.3%) 16.67 16.63 - 16.79 0.5282 times
Tue 03 June 2025 16.66 (0.24%) 16.74 16.64 - 16.77 0.7993 times
Mon 02 June 2025 16.62 (-0.06%) 16.70 16.58 - 16.91 0.8544 times
Fri 30 May 2025 16.63 (0.48%) 16.60 16.58 - 16.71 1.5158 times
Thu 29 May 2025 16.55 (0.61%) 16.57 16.51 - 16.60 1.5067 times
Wed 28 May 2025 16.45 (-0.42%) 16.46 16.44 - 16.60 1.1576 times
Tue 27 May 2025 16.52 (0.67%) 16.58 16.40 - 16.58 0.6477 times
Fri 23 May 2025 16.41 (-0.85%) 16.49 16.35 - 16.52 1.4056 times
Thu 22 May 2025 16.55 (-0.06%) 16.63 16.49 - 16.63 0.6247 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.67 and 17

Weekly Target 116.42
Weekly Target 216.59
Weekly Target 316.75
Weekly Target 416.92
Weekly Target 517.08

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 06 June 2025 16.76 (0.78%) 16.70 16.58 - 16.91 1.1687 times
Fri 30 May 2025 16.63 (1.34%) 16.58 16.40 - 16.71 1.4979 times
Fri 23 May 2025 16.41 (-1.91%) 16.78 16.35 - 16.81 1.3141 times
Tue 20 May 2025 16.73 (-0.12%) 16.70 16.58 - 16.81 0.5601 times
Fri 16 May 2025 16.75 (1.64%) 16.61 16.45 - 16.88 1.2072 times
Fri 09 May 2025 16.48 (0.3%) 16.40 15.92 - 16.52 1.5407 times
Fri 02 May 2025 16.43 (1.29%) 16.37 16.13 - 16.53 1.7032 times
Fri 25 April 2025 16.22 (0.87%) 16.05 15.79 - 16.37 0.6969 times
Thu 17 April 2025 16.08 (0.75%) 15.97 15.88 - 16.14 0.3112 times
Wed 16 April 2025 15.96 (0%) 15.97 15.88 - 16.07 0 times
Wed 16 April 2025 15.96 (0%) 15.97 15.88 - 16.07 0 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.67 and 17

Monthly Target 116.42
Monthly Target 216.59
Monthly Target 316.75
Monthly Target 416.92
Monthly Target 517.08

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 06 June 2025 16.76 (0.78%) 16.70 16.58 - 16.91 0.1572 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9438 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.4729 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.7958 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.759 times
Fri 31 January 2025 16.93 (1.38%) 16.70 16.46 - 17.14 1.1019 times
Tue 31 December 2024 16.70 (0.6%) 16.76 16.41 - 17.03 1.1114 times
Tue 26 November 2024 16.60 (-1.01%) 16.80 16.45 - 17.18 1.0119 times
Thu 31 October 2024 16.77 (-3.01%) 17.41 16.75 - 17.43 1.2936 times
Mon 30 September 2024 17.29 (3.16%) 16.77 16.57 - 17.48 1.3526 times
Fri 30 August 2024 16.76 (5.34%) 15.87 15.38 - 16.83 1.4446 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.6
20 day DMA 16.63
35 day DMA 16.47
50 day DMA 16.32
100 day DMA 16.54
150 day DMA 16.61
200 day DMA 16.73

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6816.64
12 day EMA16.6416.6216.6
20 day EMA16.5916.5716.55
35 day EMA16.4716.4516.43
50 day EMA16.3316.3116.29

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6716.63
12 day SMA16.616.616.59
20 day SMA16.6316.6216.6
35 day SMA16.4716.4516.42
50 day SMA16.3216.316.27
100 day SMA16.5416.5416.54
150 day SMA16.6116.6116.61
200 day SMA16.7316.7316.73
Back to top | Use Dark Theme