Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 42.98 and 43.99
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.266666666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.28 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.13 (-1.01%) | 42.91 | 42.83 - 43.84 | 0.9058 times | Thu 12 June 2025 | 43.57 (-0.16%) | 43.18 | 43.05 - 44.10 | 1.2186 times | Wed 11 June 2025 | 43.64 (0%) | 43.76 | 43.06 - 44.03 | 1.204 times | Wed 11 June 2025 | 43.64 (-0.5%) | 43.76 | 43.06 - 44.03 | 1.204 times | Tue 10 June 2025 | 43.86 (0.32%) | 44.22 | 43.09 - 44.27 | 1.0852 times | Mon 09 June 2025 | 43.72 (1.51%) | 43.14 | 42.89 - 43.76 | 1.1233 times | Fri 06 June 2025 | 43.07 (1.2%) | 43.00 | 42.60 - 43.35 | 0.6915 times | Thu 05 June 2025 | 42.56 (-0.49%) | 42.99 | 42.31 - 43.25 | 0.8692 times | Wed 04 June 2025 | 42.77 (-1.04%) | 43.38 | 42.56 - 43.40 | 0.7666 times | Tue 03 June 2025 | 43.22 (1.98%) | 42.38 | 42.33 - 43.25 | 0.9317 times | Mon 02 June 2025 | 42.38 (0.19%) | 42.22 | 41.43 - 42.44 | 0.7838 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 42.35 and 43.62
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.13 (-1.17%) | 43.76 | 42.83 - 44.10 | 0.7371 times | Wed 11 June 2025 | 43.64 (1.32%) | 43.14 | 42.89 - 44.27 | 0.7558 times | Fri 06 June 2025 | 43.07 (1.82%) | 42.22 | 41.43 - 43.40 | 0.8954 times | Fri 30 May 2025 | 42.30 (1.98%) | 42.01 | 41.54 - 42.70 | 0.9573 times | Fri 23 May 2025 | 41.48 (-1.87%) | 41.75 | 40.15 - 42.50 | 0.9109 times | Tue 20 May 2025 | 42.27 (0.59%) | 41.16 | 41.00 - 42.50 | 0.4178 times | Fri 16 May 2025 | 42.02 (9.2%) | 40.01 | 39.82 - 42.49 | 1.4934 times | Fri 09 May 2025 | 38.48 (4.74%) | 36.42 | 34.94 - 39.39 | 1.7429 times | Fri 02 May 2025 | 36.74 (4.32%) | 35.36 | 33.35 - 36.99 | 1.2504 times | Fri 25 April 2025 | 35.22 (11.67%) | 31.28 | 30.05 - 35.82 | 0.839 times | Thu 17 April 2025 | 31.54 (1.97%) | 30.52 | 30.25 - 31.89 | 0.2979 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 42.28 and 45.12
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.13 (1.96%) | 42.22 | 41.43 - 44.27 | 0.4499 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.1287 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.3214 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8662 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.8108 times | Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 1.0007 times | Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.5488 times | Tue 26 November 2024 | 39.92 (15.14%) | 35.09 | 34.91 - 42.47 | 1.6919 times | Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.6962 times | Mon 30 September 2024 | 33.43 (2.89%) | 32.16 | 28.26 - 34.42 | 1.4854 times | Fri 30 August 2024 | 32.49 (1.06%) | 32.09 | 26.02 - 33.15 | 0.6096 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flex FLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.27
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.65 |
| 35 day DMA | 40.95 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.16 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.52 | 43.5 |
| 12 day EMA | 43.06 | 43.05 | 42.95 |
| 20 day EMA | 42.32 | 42.24 | 42.1 |
| 35 day EMA | 40.2 | 40.03 | 39.82 |
| 50 day EMA | 38.08 | 37.87 | 37.64 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.69 | 43.59 |
| 12 day SMA | 43.16 | 43.06 | 42.93 |
| 20 day SMA | 42.65 | 42.58 | 42.5 |
| 35 day SMA | 40.95 | 40.72 | 40.48 |
| 50 day SMA | 38.2 | 37.95 | 37.71 |
| 100 day SMA | 37.16 | 37.13 | 37.11 |
| 150 day SMA | 38.1 | 38.07 | 38.03 |
| 200 day SMA | 37.02 | 36.96 | 36.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.