Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 21.2 and 21.8

Daily Target 120.72
Daily Target 221.07
Daily Target 321.316666666667
Daily Target 421.67
Daily Target 521.92

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 06 June 2025 21.43 (2.93%) 21.02 20.96 - 21.56 1.0364 times
Thu 05 June 2025 20.82 (-2.21%) 21.28 20.77 - 21.34 0.7831 times
Wed 04 June 2025 21.29 (0.57%) 21.30 21.07 - 21.87 1.1068 times
Tue 03 June 2025 21.17 (2.42%) 20.77 20.57 - 21.39 1.066 times
Mon 02 June 2025 20.67 (-0.24%) 20.72 20.00 - 20.77 0.9858 times
Fri 30 May 2025 20.72 (0.53%) 20.41 20.24 - 20.84 1.295 times
Thu 29 May 2025 20.61 (0.29%) 20.72 20.21 - 21.00 1.0502 times
Wed 28 May 2025 20.55 (1.78%) 20.21 19.80 - 20.58 0.7392 times
Tue 27 May 2025 20.19 (-0.59%) 20.55 19.92 - 20.83 1.1874 times
Fri 23 May 2025 20.31 (-1.02%) 20.31 20.04 - 20.61 0.7501 times
Thu 22 May 2025 20.52 (1.13%) 20.17 20.04 - 20.71 1.0157 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.72 and 22.59

Weekly Target 119.23
Weekly Target 220.33
Weekly Target 321.1
Weekly Target 422.2
Weekly Target 522.97

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 06 June 2025 21.43 (3.43%) 20.72 20.00 - 21.87 1.1604 times
Fri 30 May 2025 20.72 (2.02%) 20.55 19.80 - 21.00 0.9957 times
Fri 23 May 2025 20.31 (-4.29%) 21.28 20.03 - 21.42 0.8336 times
Tue 20 May 2025 21.22 (4.28%) 20.02 19.90 - 21.42 0.5334 times
Fri 16 May 2025 20.35 (3.3%) 20.08 19.33 - 20.55 1.3969 times
Fri 09 May 2025 19.70 (-4.09%) 19.86 18.42 - 20.43 1.7493 times
Fri 02 May 2025 20.54 (8.79%) 19.04 17.02 - 20.94 2.2295 times
Fri 25 April 2025 18.88 (5.71%) 17.85 17.63 - 19.16 0.732 times
Thu 17 April 2025 17.86 (-2.51%) 19.07 17.48 - 19.12 0.1883 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.11 0.1809 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.72 and 22.59

Monthly Target 119.23
Monthly Target 220.33
Monthly Target 321.1
Monthly Target 422.2
Monthly Target 522.97

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 06 June 2025 21.43 (3.43%) 20.72 20.00 - 21.87 0.2448 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.4035 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.3874 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.443 times
Fri 28 February 2025 15.45 (-7.15%) 16.32 15.21 - 17.39 0.9126 times
Fri 31 January 2025 16.64 (-9.91%) 18.63 16.36 - 19.28 0.8747 times
Tue 31 December 2024 18.47 (3.24%) 20.20 17.77 - 21.36 0.7367 times
Tue 26 November 2024 17.89 (-16.6%) 21.47 16.56 - 22.87 0.9345 times
Thu 31 October 2024 21.45 (-1.29%) 21.63 18.76 - 21.89 0.5645 times
Mon 30 September 2024 21.73 (-3.68%) 22.35 20.68 - 23.56 0.4984 times
Fri 30 August 2024 22.56 (-5.73%) 23.71 21.20 - 25.11 0.6331 times

 monthly chart FulgentGenetics

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 21.08
12 day DMA 20.71
20 day DMA 20.63
35 day DMA 19.77
50 day DMA 19.34
100 day DMA 18.08
150 day DMA 18.22
200 day DMA 18.93

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.9120.96
12 day EMA20.820.6920.67
20 day EMA20.4920.3920.35
35 day EMA19.9719.8819.82
50 day EMA19.3319.2419.18

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.9320.89
12 day SMA20.7120.720.73
20 day SMA20.6320.5520.44
35 day SMA19.7719.6819.61
50 day SMA19.3419.2619.18
100 day SMA18.0818.0418
150 day SMA18.2218.2318.23
200 day SMA18.9318.9418.95
Back to top | Use Dark Theme