FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 21.64 and 22.18
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 21.756666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.3 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.81 (1.77%) | 21.61 | 21.46 - 22.00 | 0.9122 times | Fri 06 June 2025 | 21.43 (2.93%) | 21.02 | 20.96 - 21.56 | 1.0183 times | Thu 05 June 2025 | 20.82 (-2.21%) | 21.28 | 20.77 - 21.34 | 0.7694 times | Wed 04 June 2025 | 21.29 (0.57%) | 21.30 | 21.07 - 21.87 | 1.0874 times | Tue 03 June 2025 | 21.17 (2.42%) | 20.77 | 20.57 - 21.39 | 1.0473 times | Mon 02 June 2025 | 20.67 (-0.24%) | 20.72 | 20.00 - 20.77 | 0.9685 times | Fri 30 May 2025 | 20.72 (0.53%) | 20.41 | 20.24 - 20.84 | 1.2723 times | Thu 29 May 2025 | 20.61 (0.29%) | 20.72 | 20.21 - 21.00 | 1.0318 times | Wed 28 May 2025 | 20.55 (1.78%) | 20.21 | 19.80 - 20.58 | 0.7262 times | Tue 27 May 2025 | 20.19 (-0.59%) | 20.55 | 19.92 - 20.83 | 1.1666 times | Fri 23 May 2025 | 20.31 (-1.02%) | 20.31 | 20.04 - 20.61 | 0.7369 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 21.64 and 22.18
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.81 (1.77%) | 21.61 | 21.46 - 22.00 | 0.2156 times | Fri 06 June 2025 | 21.43 (3.43%) | 20.72 | 20.00 - 21.87 | 1.1563 times | Fri 30 May 2025 | 20.72 (2.02%) | 20.55 | 19.80 - 21.00 | 0.9922 times | Fri 23 May 2025 | 20.31 (-4.29%) | 21.28 | 20.03 - 21.42 | 0.8306 times | Tue 20 May 2025 | 21.22 (4.28%) | 20.02 | 19.90 - 21.42 | 0.5316 times | Fri 16 May 2025 | 20.35 (3.3%) | 20.08 | 19.33 - 20.55 | 1.3919 times | Fri 09 May 2025 | 19.70 (-4.09%) | 19.86 | 18.42 - 20.43 | 1.7431 times | Fri 02 May 2025 | 20.54 (8.79%) | 19.04 | 17.02 - 20.94 | 2.2216 times | Fri 25 April 2025 | 18.88 (5.71%) | 17.85 | 17.63 - 19.16 | 0.7294 times | Thu 17 April 2025 | 17.86 (-2.51%) | 19.07 | 17.48 - 19.12 | 0.1877 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 0.1802 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 20.91 and 22.91
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.81 (5.26%) | 20.72 | 20.00 - 22.00 | 0.2891 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.3971 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.3811 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.4319 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.9085 times | Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.8707 times | Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.7333 times | Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 0.9302 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.5619 times | Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.4961 times | Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.6303 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.72 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.08 | 20.91 |
| 12 day EMA | 20.96 | 20.8 | 20.69 |
| 20 day EMA | 20.62 | 20.49 | 20.39 |
| 35 day EMA | 20.06 | 19.96 | 19.87 |
| 50 day EMA | 19.43 | 19.33 | 19.24 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.08 | 20.93 |
| 12 day SMA | 20.84 | 20.71 | 20.7 |
| 20 day SMA | 20.72 | 20.63 | 20.55 |
| 35 day SMA | 19.88 | 19.77 | 19.68 |
| 50 day SMA | 19.43 | 19.34 | 19.26 |
| 100 day SMA | 18.12 | 18.08 | 18.04 |
| 150 day SMA | 18.22 | 18.22 | 18.23 |
| 200 day SMA | 18.93 | 18.93 | 18.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.