FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 47.06 and 48.43
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.29 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.66 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.74 (0.91%) | 46.66 | 46.38 - 47.75 | 0.59 times | Wed 11 June 2025 | 47.31 (0%) | 47.63 | 46.90 - 47.77 | 1.0908 times | Wed 11 June 2025 | 47.31 (-0.3%) | 47.63 | 46.90 - 47.77 | 1.0908 times | Tue 10 June 2025 | 47.45 (-1.49%) | 48.43 | 47.23 - 48.51 | 0.6535 times | Mon 09 June 2025 | 48.17 (-1.43%) | 49.37 | 48.13 - 49.58 | 0.5371 times | Fri 06 June 2025 | 48.87 (3.58%) | 48.20 | 47.47 - 49.06 | 0.9773 times | Thu 05 June 2025 | 47.18 (-0.49%) | 48.05 | 46.79 - 48.10 | 1.8047 times | Wed 04 June 2025 | 47.41 (-6.16%) | 50.94 | 47.18 - 51.22 | 2.562 times | Tue 03 June 2025 | 50.52 (2.23%) | 49.71 | 49.64 - 50.80 | 0.3644 times | Mon 02 June 2025 | 49.42 (-0.98%) | 50.02 | 48.63 - 50.02 | 0.3294 times | Fri 30 May 2025 | 49.91 (-1.21%) | 50.20 | 49.45 - 50.54 | 0.307 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 47.06 and 48.45
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.74 (0.91%) | 47.63 | 46.38 - 47.77 | 0.759 times | Wed 11 June 2025 | 47.31 (-3.19%) | 49.37 | 46.90 - 49.58 | 1.0303 times | Fri 06 June 2025 | 48.87 (-2.08%) | 50.02 | 46.79 - 51.22 | 2.7267 times | Fri 30 May 2025 | 49.91 (0.6%) | 50.48 | 49.45 - 51.25 | 0.63 times | Fri 23 May 2025 | 49.61 (-2.42%) | 51.12 | 48.24 - 51.53 | 0.4267 times | Tue 20 May 2025 | 50.84 (-1.51%) | 50.58 | 50.39 - 51.62 | 0.2126 times | Fri 16 May 2025 | 51.62 (8.1%) | 50.46 | 50.45 - 52.50 | 1.0088 times | Fri 09 May 2025 | 47.75 (0.57%) | 46.87 | 46.34 - 48.64 | 0.7231 times | Fri 02 May 2025 | 47.48 (5.93%) | 45.05 | 43.47 - 47.81 | 1.5977 times | Fri 25 April 2025 | 44.82 (7.4%) | 41.05 | 39.85 - 45.13 | 0.8851 times | Thu 17 April 2025 | 41.73 (-1.09%) | 42.23 | 41.53 - 42.76 | 0.2084 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 44.64 and 49.48
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.74 (-4.35%) | 50.02 | 46.38 - 51.22 | 1.1879 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.9228 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 1.4235 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.1903 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 1.0042 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.9292 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.5776 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.8405 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 0.9999 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 0.9242 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.5912 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 48.48 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.77 |
| 50 day DMA | 46.85 |
| 100 day DMA | 49.38 |
| 150 day DMA | 53.08 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.68 | 47.87 |
| 12 day EMA | 48.28 | 48.38 | 48.57 |
| 20 day EMA | 48.46 | 48.54 | 48.67 |
| 35 day EMA | 47.59 | 47.58 | 47.6 |
| 50 day EMA | 46.59 | 46.54 | 46.51 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.82 | 47.8 |
| 12 day SMA | 48.48 | 48.71 | 49.01 |
| 20 day SMA | 49.24 | 49.43 | 49.62 |
| 35 day SMA | 48.77 | 48.69 | 48.61 |
| 50 day SMA | 46.85 | 46.75 | 46.65 |
| 100 day SMA | 49.38 | 49.52 | 49.67 |
| 150 day SMA | 53.08 | 53.15 | 53.23 |
| 200 day SMA | 53.12 | 53.11 | 53.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.