Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 45.88 and 46.86

Daily Target 145.69
Daily Target 246.07
Daily Target 346.666666666667
Daily Target 447.05
Daily Target 547.65

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 13 June 2025 46.46 (-2.68%) 47.08 46.28 - 47.26 0.6544 times
Thu 12 June 2025 47.74 (0.91%) 46.66 46.38 - 47.75 0.5702 times
Wed 11 June 2025 47.31 (0%) 47.63 46.90 - 47.77 1.0541 times
Wed 11 June 2025 47.31 (-0.3%) 47.63 46.90 - 47.77 1.0541 times
Tue 10 June 2025 47.45 (-1.49%) 48.43 47.23 - 48.51 0.6316 times
Mon 09 June 2025 48.17 (-1.43%) 49.37 48.13 - 49.58 0.519 times
Fri 06 June 2025 48.87 (3.58%) 48.20 47.47 - 49.06 0.9445 times
Thu 05 June 2025 47.18 (-0.49%) 48.05 46.79 - 48.10 1.7441 times
Wed 04 June 2025 47.41 (-6.16%) 50.94 47.18 - 51.22 2.4759 times
Tue 03 June 2025 50.52 (2.23%) 49.71 49.64 - 50.80 0.3521 times
Mon 02 June 2025 49.42 (-0.98%) 50.02 48.63 - 50.02 0.3183 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 45.63 and 47.12

Weekly Target 145.35
Weekly Target 245.9
Weekly Target 346.836666666667
Weekly Target 447.39
Weekly Target 548.33

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 13 June 2025 46.46 (-1.8%) 47.63 46.28 - 47.77 1.0332 times
Wed 11 June 2025 47.31 (-3.19%) 49.37 46.90 - 49.58 0.9997 times
Fri 06 June 2025 48.87 (-2.08%) 50.02 46.79 - 51.22 2.6458 times
Fri 30 May 2025 49.91 (0.6%) 50.48 49.45 - 51.25 0.6113 times
Fri 23 May 2025 49.61 (-2.42%) 51.12 48.24 - 51.53 0.414 times
Tue 20 May 2025 50.84 (-1.51%) 50.58 50.39 - 51.62 0.2063 times
Fri 16 May 2025 51.62 (8.1%) 50.46 50.45 - 52.50 0.9789 times
Fri 09 May 2025 47.75 (0.57%) 46.87 46.34 - 48.64 0.7016 times
Fri 02 May 2025 47.48 (5.93%) 45.05 43.47 - 47.81 1.5503 times
Fri 25 April 2025 44.82 (7.4%) 41.05 39.85 - 45.13 0.8588 times
Thu 17 April 2025 41.73 (-1.09%) 42.23 41.53 - 42.76 0.2022 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 43.9 and 48.84

Monthly Target 143.05
Monthly Target 244.75
Monthly Target 347.986666666667
Monthly Target 449.69
Monthly Target 552.93

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 13 June 2025 46.46 (-6.91%) 50.02 46.28 - 51.22 1.2582 times
Fri 30 May 2025 49.91 (10.35%) 45.79 45.05 - 52.50 0.9155 times
Wed 30 April 2025 45.23 (-7.39%) 48.54 37.34 - 50.03 1.4121 times
Mon 31 March 2025 48.84 (-11.26%) 55.68 45.99 - 55.96 1.1808 times
Fri 28 February 2025 55.04 (-12.1%) 60.84 53.64 - 63.86 0.9962 times
Fri 31 January 2025 62.62 (8.87%) 57.85 57.07 - 65.08 0.9218 times
Tue 31 December 2024 57.52 (-6.18%) 61.00 56.54 - 62.25 0.573 times
Tue 26 November 2024 61.31 (16.47%) 52.83 52.81 - 62.22 0.8337 times
Thu 31 October 2024 52.64 (1.84%) 51.53 50.38 - 55.90 0.9919 times
Mon 30 September 2024 51.69 (3.63%) 49.41 44.33 - 53.86 0.9169 times
Fri 30 August 2024 49.88 (-1.33%) 50.30 43.66 - 51.04 0.5865 times

 monthly chart FlowserveCorporation

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlowserveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 47.25
12 day DMA 48.15
20 day DMA 48.99
35 day DMA 48.83
50 day DMA 46.93
100 day DMA 49.22
150 day DMA 52.99
200 day DMA 53.12

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2947.747.68
12 day EMA4848.2848.38
20 day EMA48.2648.4548.53
35 day EMA47.4947.5547.54
50 day EMA46.5846.5946.54

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2547.647.82
12 day SMA48.1548.4848.71
20 day SMA48.9949.2449.43
35 day SMA48.8348.7748.69
50 day SMA46.9346.8546.75
100 day SMA49.2249.3849.52
150 day SMA52.9953.0853.15
200 day SMA53.1253.1253.11
Back to top | Use Dark Theme