FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 47.43 and 48.88
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 50.08 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.17 (-1.43%) | 49.37 | 48.13 - 49.58 | 0.6739 times | Fri 06 June 2025 | 48.87 (3.58%) | 48.20 | 47.47 - 49.06 | 1.2263 times | Thu 05 June 2025 | 47.18 (-0.49%) | 48.05 | 46.79 - 48.10 | 2.2644 times | Wed 04 June 2025 | 47.41 (-6.16%) | 50.94 | 47.18 - 51.22 | 3.2145 times | Tue 03 June 2025 | 50.52 (2.23%) | 49.71 | 49.64 - 50.80 | 0.4572 times | Mon 02 June 2025 | 49.42 (-0.98%) | 50.02 | 48.63 - 50.02 | 0.4133 times | Fri 30 May 2025 | 49.91 (-1.21%) | 50.20 | 49.45 - 50.54 | 0.3852 times | Thu 29 May 2025 | 50.52 (0.04%) | 50.95 | 49.95 - 51.16 | 0.2411 times | Wed 28 May 2025 | 50.50 (-0.81%) | 51.25 | 50.44 - 51.25 | 0.5345 times | Tue 27 May 2025 | 50.91 (2.62%) | 50.48 | 49.98 - 51.18 | 0.5896 times | Fri 23 May 2025 | 49.61 (0.47%) | 48.24 | 48.24 - 49.80 | 0.3278 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 47.43 and 48.88
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.17 (-1.43%) | 49.37 | 48.13 - 49.58 | 0.28 times | Fri 06 June 2025 | 48.87 (-2.08%) | 50.02 | 46.79 - 51.22 | 3.148 times | Fri 30 May 2025 | 49.91 (0.6%) | 50.48 | 49.45 - 51.25 | 0.7274 times | Fri 23 May 2025 | 49.61 (-2.42%) | 51.12 | 48.24 - 51.53 | 0.4926 times | Tue 20 May 2025 | 50.84 (-1.51%) | 50.58 | 50.39 - 51.62 | 0.2455 times | Fri 16 May 2025 | 51.62 (8.1%) | 50.46 | 50.45 - 52.50 | 1.1647 times | Fri 09 May 2025 | 47.75 (0.57%) | 46.87 | 46.34 - 48.64 | 0.8348 times | Fri 02 May 2025 | 47.48 (5.93%) | 45.05 | 43.47 - 47.81 | 1.8446 times | Fri 25 April 2025 | 44.82 (7.4%) | 41.05 | 39.85 - 45.13 | 1.0219 times | Thu 17 April 2025 | 41.73 (-1.09%) | 42.23 | 41.53 - 42.76 | 0.2406 times | Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 45.27 and 49.7
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.17 (-3.49%) | 50.02 | 46.79 - 51.22 | 0.8141 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.962 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 1.4838 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.2407 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 1.0468 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.9686 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.6021 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.8761 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.0423 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 0.9634 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.6163 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 49.37 |
| 20 day DMA | 50.09 |
| 35 day DMA | 48.25 |
| 50 day DMA | 46.44 |
| 100 day DMA | 49.97 |
| 150 day DMA | 53.4 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.66 | 48.55 |
| 12 day EMA | 49.04 | 49.2 | 49.26 |
| 20 day EMA | 48.94 | 49.02 | 49.04 |
| 35 day EMA | 47.76 | 47.74 | 47.67 |
| 50 day EMA | 46.17 | 46.09 | 45.98 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.68 | 48.89 |
| 12 day SMA | 49.37 | 49.48 | 49.64 |
| 20 day SMA | 50.09 | 50.23 | 50.17 |
| 35 day SMA | 48.25 | 48.07 | 47.88 |
| 50 day SMA | 46.44 | 46.37 | 46.18 |
| 100 day SMA | 49.97 | 50.1 | 50.21 |
| 150 day SMA | 53.4 | 53.48 | 53.56 |
| 200 day SMA | 53.09 | 53.08 | 53.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.