Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 47.43 and 48.88

Daily Target 147.18
Daily Target 247.67
Daily Target 348.626666666667
Daily Target 449.12
Daily Target 550.08

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 09 June 2025 48.17 (-1.43%) 49.37 48.13 - 49.58 0.6739 times
Fri 06 June 2025 48.87 (3.58%) 48.20 47.47 - 49.06 1.2263 times
Thu 05 June 2025 47.18 (-0.49%) 48.05 46.79 - 48.10 2.2644 times
Wed 04 June 2025 47.41 (-6.16%) 50.94 47.18 - 51.22 3.2145 times
Tue 03 June 2025 50.52 (2.23%) 49.71 49.64 - 50.80 0.4572 times
Mon 02 June 2025 49.42 (-0.98%) 50.02 48.63 - 50.02 0.4133 times
Fri 30 May 2025 49.91 (-1.21%) 50.20 49.45 - 50.54 0.3852 times
Thu 29 May 2025 50.52 (0.04%) 50.95 49.95 - 51.16 0.2411 times
Wed 28 May 2025 50.50 (-0.81%) 51.25 50.44 - 51.25 0.5345 times
Tue 27 May 2025 50.91 (2.62%) 50.48 49.98 - 51.18 0.5896 times
Fri 23 May 2025 49.61 (0.47%) 48.24 48.24 - 49.80 0.3278 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 47.43 and 48.88

Weekly Target 147.18
Weekly Target 247.67
Weekly Target 348.626666666667
Weekly Target 449.12
Weekly Target 550.08

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 09 June 2025 48.17 (-1.43%) 49.37 48.13 - 49.58 0.28 times
Fri 06 June 2025 48.87 (-2.08%) 50.02 46.79 - 51.22 3.148 times
Fri 30 May 2025 49.91 (0.6%) 50.48 49.45 - 51.25 0.7274 times
Fri 23 May 2025 49.61 (-2.42%) 51.12 48.24 - 51.53 0.4926 times
Tue 20 May 2025 50.84 (-1.51%) 50.58 50.39 - 51.62 0.2455 times
Fri 16 May 2025 51.62 (8.1%) 50.46 50.45 - 52.50 1.1647 times
Fri 09 May 2025 47.75 (0.57%) 46.87 46.34 - 48.64 0.8348 times
Fri 02 May 2025 47.48 (5.93%) 45.05 43.47 - 47.81 1.8446 times
Fri 25 April 2025 44.82 (7.4%) 41.05 39.85 - 45.13 1.0219 times
Thu 17 April 2025 41.73 (-1.09%) 42.23 41.53 - 42.76 0.2406 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 45.27 and 49.7

Monthly Target 144.3
Monthly Target 246.23
Monthly Target 348.726666666667
Monthly Target 450.66
Monthly Target 553.16

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 09 June 2025 48.17 (-3.49%) 50.02 46.79 - 51.22 0.8141 times
Fri 30 May 2025 49.91 (10.35%) 45.79 45.05 - 52.50 0.962 times
Wed 30 April 2025 45.23 (-7.39%) 48.54 37.34 - 50.03 1.4838 times
Mon 31 March 2025 48.84 (-11.26%) 55.68 45.99 - 55.96 1.2407 times
Fri 28 February 2025 55.04 (-12.1%) 60.84 53.64 - 63.86 1.0468 times
Fri 31 January 2025 62.62 (8.87%) 57.85 57.07 - 65.08 0.9686 times
Tue 31 December 2024 57.52 (-6.18%) 61.00 56.54 - 62.25 0.6021 times
Tue 26 November 2024 61.31 (16.47%) 52.83 52.81 - 62.22 0.8761 times
Thu 31 October 2024 52.64 (1.84%) 51.53 50.38 - 55.90 1.0423 times
Mon 30 September 2024 51.69 (3.63%) 49.41 44.33 - 53.86 0.9634 times
Fri 30 August 2024 49.88 (-1.33%) 50.30 43.66 - 51.04 0.6163 times

 monthly chart FlowserveCorporation

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.

FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.36 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 48.43
12 day DMA 49.37
20 day DMA 50.09
35 day DMA 48.25
50 day DMA 46.44
100 day DMA 49.97
150 day DMA 53.4
200 day DMA 53.09

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.548.6648.55
12 day EMA49.0449.249.26
20 day EMA48.9449.0249.04
35 day EMA47.7647.7447.67
50 day EMA46.1746.0945.98

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.6848.89
12 day SMA49.3749.4849.64
20 day SMA50.0950.2350.17
35 day SMA48.2548.0747.88
50 day SMA46.4446.3746.18
100 day SMA49.9750.150.21
150 day SMA53.453.4853.56
200 day SMA53.0953.0853.08
Back to top | Use Dark Theme