FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 45.88 and 46.86
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.65 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.46 (-2.68%) | 47.08 | 46.28 - 47.26 | 0.6544 times | Thu 12 June 2025 | 47.74 (0.91%) | 46.66 | 46.38 - 47.75 | 0.5702 times | Wed 11 June 2025 | 47.31 (0%) | 47.63 | 46.90 - 47.77 | 1.0541 times | Wed 11 June 2025 | 47.31 (-0.3%) | 47.63 | 46.90 - 47.77 | 1.0541 times | Tue 10 June 2025 | 47.45 (-1.49%) | 48.43 | 47.23 - 48.51 | 0.6316 times | Mon 09 June 2025 | 48.17 (-1.43%) | 49.37 | 48.13 - 49.58 | 0.519 times | Fri 06 June 2025 | 48.87 (3.58%) | 48.20 | 47.47 - 49.06 | 0.9445 times | Thu 05 June 2025 | 47.18 (-0.49%) | 48.05 | 46.79 - 48.10 | 1.7441 times | Wed 04 June 2025 | 47.41 (-6.16%) | 50.94 | 47.18 - 51.22 | 2.4759 times | Tue 03 June 2025 | 50.52 (2.23%) | 49.71 | 49.64 - 50.80 | 0.3521 times | Mon 02 June 2025 | 49.42 (-0.98%) | 50.02 | 48.63 - 50.02 | 0.3183 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 45.63 and 47.12
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.46 (-1.8%) | 47.63 | 46.28 - 47.77 | 1.0332 times | Wed 11 June 2025 | 47.31 (-3.19%) | 49.37 | 46.90 - 49.58 | 0.9997 times | Fri 06 June 2025 | 48.87 (-2.08%) | 50.02 | 46.79 - 51.22 | 2.6458 times | Fri 30 May 2025 | 49.91 (0.6%) | 50.48 | 49.45 - 51.25 | 0.6113 times | Fri 23 May 2025 | 49.61 (-2.42%) | 51.12 | 48.24 - 51.53 | 0.414 times | Tue 20 May 2025 | 50.84 (-1.51%) | 50.58 | 50.39 - 51.62 | 0.2063 times | Fri 16 May 2025 | 51.62 (8.1%) | 50.46 | 50.45 - 52.50 | 0.9789 times | Fri 09 May 2025 | 47.75 (0.57%) | 46.87 | 46.34 - 48.64 | 0.7016 times | Fri 02 May 2025 | 47.48 (5.93%) | 45.05 | 43.47 - 47.81 | 1.5503 times | Fri 25 April 2025 | 44.82 (7.4%) | 41.05 | 39.85 - 45.13 | 0.8588 times | Thu 17 April 2025 | 41.73 (-1.09%) | 42.23 | 41.53 - 42.76 | 0.2022 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 43.9 and 48.84
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.46 (-6.91%) | 50.02 | 46.28 - 51.22 | 1.2582 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.9155 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 1.4121 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.1808 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.9962 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.9218 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.573 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.8337 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 0.9919 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 0.9169 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.5865 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.83 |
| 50 day DMA | 46.93 |
| 100 day DMA | 49.22 |
| 150 day DMA | 52.99 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.7 | 47.68 |
| 12 day EMA | 48 | 48.28 | 48.38 |
| 20 day EMA | 48.26 | 48.45 | 48.53 |
| 35 day EMA | 47.49 | 47.55 | 47.54 |
| 50 day EMA | 46.58 | 46.59 | 46.54 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.6 | 47.82 |
| 12 day SMA | 48.15 | 48.48 | 48.71 |
| 20 day SMA | 48.99 | 49.24 | 49.43 |
| 35 day SMA | 48.83 | 48.77 | 48.69 |
| 50 day SMA | 46.93 | 46.85 | 46.75 |
| 100 day SMA | 49.22 | 49.38 | 49.52 |
| 150 day SMA | 52.99 | 53.08 | 53.15 |
| 200 day SMA | 53.12 | 53.12 | 53.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.