Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 23.06 and 24.27

Daily Target 122.8
Daily Target 223.31
Daily Target 324.01
Daily Target 424.52
Daily Target 525.22

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 13 June 2025 23.82 (-4.72%) 24.71 23.50 - 24.71 1.2061 times
Thu 12 June 2025 25.00 (0.12%) 25.04 24.68 - 25.20 0.7355 times
Wed 11 June 2025 24.97 (0%) 25.70 24.66 - 25.70 1.4494 times
Wed 11 June 2025 24.97 (2.59%) 25.70 24.66 - 25.70 1.4494 times
Tue 10 June 2025 24.34 (3.53%) 23.74 23.44 - 24.42 1.0168 times
Mon 09 June 2025 23.51 (1.51%) 23.15 23.10 - 23.61 0.941 times
Fri 06 June 2025 23.16 (1.45%) 23.48 23.07 - 23.48 0.4597 times
Thu 05 June 2025 22.83 (-0.57%) 22.75 22.59 - 22.95 0.5192 times
Wed 04 June 2025 22.96 (-2.51%) 23.22 22.74 - 23.25 0.8761 times
Tue 03 June 2025 23.55 (2.44%) 22.77 22.77 - 23.55 1.3467 times
Mon 02 June 2025 22.99 (-3.44%) 23.81 22.99 - 23.81 0.8707 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 22.56 and 24.76

Weekly Target 122.14
Weekly Target 222.98
Weekly Target 324.34
Weekly Target 425.18
Weekly Target 526.54

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 13 June 2025 23.82 (-4.61%) 25.70 23.50 - 25.70 0.9456 times
Wed 11 June 2025 24.97 (7.82%) 23.15 23.10 - 25.70 0.9501 times
Fri 06 June 2025 23.16 (-2.73%) 23.81 22.59 - 23.81 1.1356 times
Fri 30 May 2025 23.81 (0.98%) 23.74 23.60 - 24.49 0.4675 times
Fri 23 May 2025 23.58 (-9.41%) 25.39 23.27 - 26.30 0.748 times
Tue 20 May 2025 26.03 (1.6%) 25.18 24.76 - 26.30 0.4826 times
Fri 16 May 2025 25.62 (2.32%) 26.14 25.05 - 26.95 1.0632 times
Fri 09 May 2025 25.04 (-2.42%) 25.61 24.60 - 25.73 0.837 times
Fri 02 May 2025 25.66 (10.32%) 23.26 22.68 - 26.46 2.2485 times
Fri 25 April 2025 23.26 (1.39%) 22.58 22.19 - 23.59 1.122 times
Thu 17 April 2025 22.94 (5.37%) 21.90 21.56 - 22.94 0.2468 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 23.21 and 26.32

Monthly Target 120.93
Monthly Target 222.37
Monthly Target 324.036666666667
Monthly Target 425.48
Monthly Target 527.15

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 13 June 2025 23.82 (0.04%) 23.81 22.59 - 25.70 0.5079 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.7277 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.2732 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.7014 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7661 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.3122 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.9086 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.3965 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 1.0463 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.3601 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.7554 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 24.62
12 day DMA 23.83
20 day DMA 24.11
35 day DMA 24.67
50 day DMA 23.95
100 day DMA 24.29
150 day DMA 26.02
200 day DMA 26.38

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.5924.38
12 day EMA24.1824.2524.11
20 day EMA24.1824.2224.14
35 day EMA23.9223.9323.87
50 day EMA23.8823.8823.83

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5624.19
12 day SMA23.8323.8523.75
20 day SMA24.1124.224.23
35 day SMA24.6724.6524.6
50 day SMA23.9523.923.83
100 day SMA24.2924.3224.35
150 day SMA26.0226.0826.13
200 day SMA26.3826.3926.4
Back to top | Use Dark Theme