Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 23.89 and 24.87

Daily Target 123.09
Daily Target 223.71
Daily Target 324.066666666667
Daily Target 424.69
Daily Target 525.05

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 10 June 2025 24.34 (3.53%) 23.74 23.44 - 24.42 1.3967 times
Mon 09 June 2025 23.51 (1.51%) 23.15 23.10 - 23.61 1.2927 times
Fri 06 June 2025 23.16 (1.45%) 23.48 23.07 - 23.48 0.6315 times
Thu 05 June 2025 22.83 (-0.57%) 22.75 22.59 - 22.95 0.7132 times
Wed 04 June 2025 22.96 (-2.51%) 23.22 22.74 - 23.25 1.2036 times
Tue 03 June 2025 23.55 (2.44%) 22.77 22.77 - 23.55 1.8499 times
Mon 02 June 2025 22.99 (-3.44%) 23.81 22.99 - 23.81 1.1961 times
Fri 30 May 2025 23.81 (-1.04%) 23.68 23.60 - 24.16 0.6686 times
Thu 29 May 2025 24.06 (0.75%) 23.99 23.67 - 24.21 0.4903 times
Wed 28 May 2025 23.88 (-1.69%) 24.06 23.84 - 24.49 0.5572 times
Tue 27 May 2025 24.29 (3.01%) 23.74 23.74 - 24.32 0.5869 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 23.72 and 25.04

Weekly Target 122.63
Weekly Target 223.49
Weekly Target 323.953333333333
Weekly Target 424.81
Weekly Target 525.27

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 10 June 2025 24.34 (5.09%) 23.15 23.10 - 24.42 0.6136 times
Fri 06 June 2025 23.16 (-2.73%) 23.81 22.59 - 23.81 1.2763 times
Fri 30 May 2025 23.81 (0.98%) 23.74 23.60 - 24.49 0.5255 times
Fri 23 May 2025 23.58 (-9.41%) 25.39 23.27 - 26.30 0.8407 times
Tue 20 May 2025 26.03 (1.6%) 25.18 24.76 - 26.30 0.5424 times
Fri 16 May 2025 25.62 (2.32%) 26.14 25.05 - 26.95 1.195 times
Fri 09 May 2025 25.04 (-2.42%) 25.61 24.60 - 25.73 0.9407 times
Fri 02 May 2025 25.66 (10.32%) 23.26 22.68 - 26.46 2.5273 times
Fri 25 April 2025 23.26 (1.39%) 22.58 22.19 - 23.59 1.2611 times
Thu 17 April 2025 22.94 (5.37%) 21.90 21.56 - 22.94 0.2774 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0.2937 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 23.47 and 25.3

Monthly Target 121.95
Monthly Target 223.15
Monthly Target 323.783333333333
Monthly Target 424.98
Monthly Target 525.61

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 10 June 2025 24.34 (2.23%) 23.81 22.59 - 24.42 0.2882 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.7445 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.3027 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.7176 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7838 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.3425 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.9296 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.4288 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 1.0705 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.3916 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.7961 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.58
20 day DMA 24.37
35 day DMA 24.49
50 day DMA 23.74
100 day DMA 24.4
150 day DMA 26.21
200 day DMA 26.43

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.323.2
12 day EMA23.7623.6523.68
20 day EMA23.9523.9123.95
35 day EMA23.7923.7623.77
50 day EMA23.5923.5623.56

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.223.1
12 day SMA23.5823.5323.63
20 day SMA24.3724.4324.53
35 day SMA24.4924.4424.43
50 day SMA23.7423.723.68
100 day SMA24.424.4224.45
150 day SMA26.2126.2426.27
200 day SMA26.4326.4426.46
Back to top | Use Dark Theme