FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 23.89 and 24.87
Daily Target 1 | 23.09 |
Daily Target 2 | 23.71 |
Daily Target 3 | 24.066666666667 |
Daily Target 4 | 24.69 |
Daily Target 5 | 25.05 |
Daily price and volume Farmers Merchants
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.34 (3.53%) | 23.74 | 23.44 - 24.42 | 1.3967 times | Mon 09 June 2025 | 23.51 (1.51%) | 23.15 | 23.10 - 23.61 | 1.2927 times | Fri 06 June 2025 | 23.16 (1.45%) | 23.48 | 23.07 - 23.48 | 0.6315 times | Thu 05 June 2025 | 22.83 (-0.57%) | 22.75 | 22.59 - 22.95 | 0.7132 times | Wed 04 June 2025 | 22.96 (-2.51%) | 23.22 | 22.74 - 23.25 | 1.2036 times | Tue 03 June 2025 | 23.55 (2.44%) | 22.77 | 22.77 - 23.55 | 1.8499 times | Mon 02 June 2025 | 22.99 (-3.44%) | 23.81 | 22.99 - 23.81 | 1.1961 times | Fri 30 May 2025 | 23.81 (-1.04%) | 23.68 | 23.60 - 24.16 | 0.6686 times | Thu 29 May 2025 | 24.06 (0.75%) | 23.99 | 23.67 - 24.21 | 0.4903 times | Wed 28 May 2025 | 23.88 (-1.69%) | 24.06 | 23.84 - 24.49 | 0.5572 times | Tue 27 May 2025 | 24.29 (3.01%) | 23.74 | 23.74 - 24.32 | 0.5869 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 23.72 and 25.04
Weekly Target 1 | 22.63 |
Weekly Target 2 | 23.49 |
Weekly Target 3 | 23.953333333333 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 25.27 |
Weekly price and volumes for Farmers Merchants
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.34 (5.09%) | 23.15 | 23.10 - 24.42 | 0.6136 times | Fri 06 June 2025 | 23.16 (-2.73%) | 23.81 | 22.59 - 23.81 | 1.2763 times | Fri 30 May 2025 | 23.81 (0.98%) | 23.74 | 23.60 - 24.49 | 0.5255 times | Fri 23 May 2025 | 23.58 (-9.41%) | 25.39 | 23.27 - 26.30 | 0.8407 times | Tue 20 May 2025 | 26.03 (1.6%) | 25.18 | 24.76 - 26.30 | 0.5424 times | Fri 16 May 2025 | 25.62 (2.32%) | 26.14 | 25.05 - 26.95 | 1.195 times | Fri 09 May 2025 | 25.04 (-2.42%) | 25.61 | 24.60 - 25.73 | 0.9407 times | Fri 02 May 2025 | 25.66 (10.32%) | 23.26 | 22.68 - 26.46 | 2.5273 times | Fri 25 April 2025 | 23.26 (1.39%) | 22.58 | 22.19 - 23.59 | 1.2611 times | Thu 17 April 2025 | 22.94 (5.37%) | 21.90 | 21.56 - 22.94 | 0.2774 times | Wed 16 April 2025 | 21.77 (0%) | 21.90 | 21.56 - 22.23 | 0.2937 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 23.47 and 25.3
Monthly Target 1 | 21.95 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 23.783333333333 |
Monthly Target 4 | 24.98 |
Monthly Target 5 | 25.61 |
Monthly price and volumes Farmers Merchants
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.34 (2.23%) | 23.81 | 22.59 - 24.42 | 0.2882 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.7445 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.3027 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7176 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7838 times | Fri 31 January 2025 | 27.17 (-7.74%) | 29.86 | 24.73 - 29.86 | 1.3425 times | Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.9296 times | Tue 26 November 2024 | 33.10 (22.1%) | 27.15 | 27.14 - 34.15 | 1.4288 times | Thu 31 October 2024 | 27.11 (-1.95%) | 27.47 | 25.56 - 28.76 | 1.0705 times | Mon 30 September 2024 | 27.65 (0.58%) | 27.09 | 25.36 - 28.14 | 1.3916 times | Fri 30 August 2024 | 27.49 (-0.15%) | 27.33 | 21.48 - 28.09 | 1.7961 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
DMA period | DMA value |
5 day DMA | 23.36 |
12 day DMA | 23.58 |
20 day DMA | 24.37 |
35 day DMA | 24.49 |
50 day DMA | 23.74 |
100 day DMA | 24.4 |
150 day DMA | 26.21 |
200 day DMA | 26.43 |
EMA (exponential moving average) of Farmers Merchants FMAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.65 | 23.3 | 23.2 |
12 day EMA | 23.76 | 23.65 | 23.68 |
20 day EMA | 23.95 | 23.91 | 23.95 |
35 day EMA | 23.79 | 23.76 | 23.77 |
50 day EMA | 23.59 | 23.56 | 23.56 |
SMA (simple moving average) of Farmers Merchants FMAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.36 | 23.2 | 23.1 |
12 day SMA | 23.58 | 23.53 | 23.63 |
20 day SMA | 24.37 | 24.43 | 24.53 |
35 day SMA | 24.49 | 24.44 | 24.43 |
50 day SMA | 23.74 | 23.7 | 23.68 |
100 day SMA | 24.4 | 24.42 | 24.45 |
150 day SMA | 26.21 | 26.24 | 26.27 |
200 day SMA | 26.43 | 26.44 | 26.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.