FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 23.06 and 24.27
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.22 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.82 (-4.72%) | 24.71 | 23.50 - 24.71 | 1.2061 times | Thu 12 June 2025 | 25.00 (0.12%) | 25.04 | 24.68 - 25.20 | 0.7355 times | Wed 11 June 2025 | 24.97 (0%) | 25.70 | 24.66 - 25.70 | 1.4494 times | Wed 11 June 2025 | 24.97 (2.59%) | 25.70 | 24.66 - 25.70 | 1.4494 times | Tue 10 June 2025 | 24.34 (3.53%) | 23.74 | 23.44 - 24.42 | 1.0168 times | Mon 09 June 2025 | 23.51 (1.51%) | 23.15 | 23.10 - 23.61 | 0.941 times | Fri 06 June 2025 | 23.16 (1.45%) | 23.48 | 23.07 - 23.48 | 0.4597 times | Thu 05 June 2025 | 22.83 (-0.57%) | 22.75 | 22.59 - 22.95 | 0.5192 times | Wed 04 June 2025 | 22.96 (-2.51%) | 23.22 | 22.74 - 23.25 | 0.8761 times | Tue 03 June 2025 | 23.55 (2.44%) | 22.77 | 22.77 - 23.55 | 1.3467 times | Mon 02 June 2025 | 22.99 (-3.44%) | 23.81 | 22.99 - 23.81 | 0.8707 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 22.56 and 24.76
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.82 (-4.61%) | 25.70 | 23.50 - 25.70 | 0.9456 times | Wed 11 June 2025 | 24.97 (7.82%) | 23.15 | 23.10 - 25.70 | 0.9501 times | Fri 06 June 2025 | 23.16 (-2.73%) | 23.81 | 22.59 - 23.81 | 1.1356 times | Fri 30 May 2025 | 23.81 (0.98%) | 23.74 | 23.60 - 24.49 | 0.4675 times | Fri 23 May 2025 | 23.58 (-9.41%) | 25.39 | 23.27 - 26.30 | 0.748 times | Tue 20 May 2025 | 26.03 (1.6%) | 25.18 | 24.76 - 26.30 | 0.4826 times | Fri 16 May 2025 | 25.62 (2.32%) | 26.14 | 25.05 - 26.95 | 1.0632 times | Fri 09 May 2025 | 25.04 (-2.42%) | 25.61 | 24.60 - 25.73 | 0.837 times | Fri 02 May 2025 | 25.66 (10.32%) | 23.26 | 22.68 - 26.46 | 2.2485 times | Fri 25 April 2025 | 23.26 (1.39%) | 22.58 | 22.19 - 23.59 | 1.122 times | Thu 17 April 2025 | 22.94 (5.37%) | 21.90 | 21.56 - 22.94 | 0.2468 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 23.21 and 26.32
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.82 (0.04%) | 23.81 | 22.59 - 25.70 | 0.5079 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.7277 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.2732 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7014 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7661 times | Fri 31 January 2025 | 27.17 (-7.74%) | 29.86 | 24.73 - 29.86 | 1.3122 times | Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.9086 times | Tue 26 November 2024 | 33.10 (22.1%) | 27.15 | 27.14 - 34.15 | 1.3965 times | Thu 31 October 2024 | 27.11 (-1.95%) | 27.47 | 25.56 - 28.76 | 1.0463 times | Mon 30 September 2024 | 27.65 (0.58%) | 27.09 | 25.36 - 28.14 | 1.3601 times | Fri 30 August 2024 | 27.49 (-0.15%) | 27.33 | 21.48 - 28.09 | 1.7554 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.67 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.29 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.59 | 24.38 |
| 12 day EMA | 24.18 | 24.25 | 24.11 |
| 20 day EMA | 24.18 | 24.22 | 24.14 |
| 35 day EMA | 23.92 | 23.93 | 23.87 |
| 50 day EMA | 23.88 | 23.88 | 23.83 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.56 | 24.19 |
| 12 day SMA | 23.83 | 23.85 | 23.75 |
| 20 day SMA | 24.11 | 24.2 | 24.23 |
| 35 day SMA | 24.67 | 24.65 | 24.6 |
| 50 day SMA | 23.95 | 23.9 | 23.83 |
| 100 day SMA | 24.29 | 24.32 | 24.35 |
| 150 day SMA | 26.02 | 26.08 | 26.13 |
| 200 day SMA | 26.38 | 26.39 | 26.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.