Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 23.31 and 23.82

Daily Target 122.9
Daily Target 223.2
Daily Target 323.406666666667
Daily Target 423.71
Daily Target 523.92

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 09 June 2025 23.51 (1.51%) 23.15 23.10 - 23.61 1.4066 times
Fri 06 June 2025 23.16 (1.45%) 23.48 23.07 - 23.48 0.6871 times
Thu 05 June 2025 22.83 (-0.57%) 22.75 22.59 - 22.95 0.7761 times
Wed 04 June 2025 22.96 (-2.51%) 23.22 22.74 - 23.25 1.3096 times
Tue 03 June 2025 23.55 (2.44%) 22.77 22.77 - 23.55 2.0129 times
Mon 02 June 2025 22.99 (-3.44%) 23.81 22.99 - 23.81 1.3015 times
Fri 30 May 2025 23.81 (-1.04%) 23.68 23.60 - 24.16 0.7276 times
Thu 29 May 2025 24.06 (0.75%) 23.99 23.67 - 24.21 0.5335 times
Wed 28 May 2025 23.88 (-1.69%) 24.06 23.84 - 24.49 0.6063 times
Tue 27 May 2025 24.29 (3.01%) 23.74 23.74 - 24.32 0.6386 times
Fri 23 May 2025 23.58 (-0.76%) 23.27 23.27 - 25.39 0.9943 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 23.31 and 23.82

Weekly Target 122.9
Weekly Target 223.2
Weekly Target 323.406666666667
Weekly Target 423.71
Weekly Target 523.92

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 09 June 2025 23.51 (1.51%) 23.15 23.10 - 23.61 0.3046 times
Fri 06 June 2025 23.16 (-2.73%) 23.81 22.59 - 23.81 1.3184 times
Fri 30 May 2025 23.81 (0.98%) 23.74 23.60 - 24.49 0.5427 times
Fri 23 May 2025 23.58 (-9.41%) 25.39 23.27 - 26.30 0.8684 times
Tue 20 May 2025 26.03 (1.6%) 25.18 24.76 - 26.30 0.5603 times
Fri 16 May 2025 25.62 (2.32%) 26.14 25.05 - 26.95 1.2343 times
Fri 09 May 2025 25.04 (-2.42%) 25.61 24.60 - 25.73 0.9717 times
Fri 02 May 2025 25.66 (10.32%) 23.26 22.68 - 26.46 2.6104 times
Fri 25 April 2025 23.26 (1.39%) 22.58 22.19 - 23.59 1.3026 times
Thu 17 April 2025 22.94 (5.37%) 21.90 21.56 - 22.94 0.2866 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0.3033 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 22.44 and 23.66

Monthly Target 122.08
Monthly Target 222.8
Monthly Target 323.303333333333
Monthly Target 424.02
Monthly Target 524.52

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 09 June 2025 23.51 (-1.26%) 23.81 22.59 - 23.81 0.2408 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.7482 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.3091 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.7212 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7876 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.3491 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.9342 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.4358 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 1.0757 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.3984 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.8048 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.53
20 day DMA 24.43
35 day DMA 24.44
50 day DMA 23.7
100 day DMA 24.42
150 day DMA 26.24
200 day DMA 26.44

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.223.22
12 day EMA23.6523.6823.78
20 day EMA23.9123.9524.03
35 day EMA23.7823.823.84
50 day EMA23.5723.5723.59

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.123.23
12 day SMA23.5323.6323.86
20 day SMA24.4324.5324.63
35 day SMA24.4424.4324.39
50 day SMA23.723.6823.67
100 day SMA24.4224.4524.48
150 day SMA26.2426.2726.3
200 day SMA26.4426.4626.48
Back to top | Use Dark Theme