FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.56 and 49.79
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 49.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.71 (-0.22%) | 49.84 | 49.64 - 49.87 | 0.7726 times | Thu 12 June 2025 | 49.82 (0.26%) | 49.71 | 49.70 - 49.92 | 1.2391 times | Wed 11 June 2025 | 49.69 (0%) | 49.59 | 49.59 - 49.77 | 0.8065 times | Wed 11 June 2025 | 49.69 (0.08%) | 49.59 | 49.59 - 49.77 | 0.8065 times | Tue 10 June 2025 | 49.65 (0.04%) | 49.74 | 49.55 - 49.75 | 0.9263 times | Mon 09 June 2025 | 49.63 (0.26%) | 49.55 | 49.50 - 49.75 | 0.8126 times | Fri 06 June 2025 | 49.50 (-0.36%) | 49.64 | 49.47 - 49.68 | 0.6262 times | Thu 05 June 2025 | 49.68 (-0.06%) | 49.63 | 49.57 - 49.79 | 1.2252 times | Wed 04 June 2025 | 49.71 (0.3%) | 49.67 | 49.58 - 49.78 | 0.8114 times | Tue 03 June 2025 | 49.56 (0.1%) | 49.59 | 49.44 - 49.63 | 1.9736 times | Mon 02 June 2025 | 49.51 (-0.26%) | 49.62 | 49.46 - 49.73 | 1.2524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.65 and 49.98
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 49.74 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.71 (0.04%) | 49.59 | 49.59 - 49.92 | 0.5494 times | Wed 11 June 2025 | 49.69 (0.38%) | 49.55 | 49.50 - 49.77 | 0.4962 times | Fri 06 June 2025 | 49.50 (-0.28%) | 49.62 | 49.44 - 49.79 | 1.148 times | Fri 30 May 2025 | 49.64 (0.24%) | 49.60 | 49.50 - 49.85 | 0.733 times | Fri 23 May 2025 | 49.52 (-0.68%) | 49.80 | 49.33 - 50.07 | 1.1792 times | Tue 20 May 2025 | 49.86 (-0.2%) | 49.76 | 49.64 - 50.07 | 0.2739 times | Fri 16 May 2025 | 49.96 (0.32%) | 49.87 | 49.51 - 50.09 | 1.2264 times | Fri 09 May 2025 | 49.80 (0.1%) | 49.69 | 49.60 - 49.99 | 1.5785 times | Fri 02 May 2025 | 49.75 (0.14%) | 49.67 | 49.64 - 50.03 | 1.4991 times | Fri 25 April 2025 | 49.68 (0.16%) | 49.49 | 49.04 - 49.76 | 1.3164 times | Thu 17 April 2025 | 49.60 (0%) | 49.56 | 49.50 - 49.85 | 0.3138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.58 and 50.06
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 49.69 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.71 (0.14%) | 49.62 | 49.44 - 49.92 | 0.4581 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.1911 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.8783 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8024 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8246 times | Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.3575 times | Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 0.9827 times | Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.6926 times | Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 0.9833 times | Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 0.8293 times | Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 0.8212 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMB is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.68 |
| 100 day DMA | 50.24 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.71 | 49.66 |
| 12 day EMA | 49.68 | 49.68 | 49.65 |
| 20 day EMA | 49.67 | 49.67 | 49.65 |
| 35 day EMA | 49.64 | 49.64 | 49.63 |
| 50 day EMA | 49.67 | 49.67 | 49.66 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.7 | 49.63 |
| 12 day SMA | 49.65 | 49.65 | 49.63 |
| 20 day SMA | 49.65 | 49.66 | 49.67 |
| 35 day SMA | 49.73 | 49.73 | 49.72 |
| 50 day SMA | 49.68 | 49.68 | 49.67 |
| 100 day SMA | 50.24 | 50.26 | 50.27 |
| 150 day SMA | 50.53 | 50.54 | 50.55 |
| 200 day SMA | 50.81 | 50.82 | 50.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.