FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.57 and 49.82
Daily Target 1 | 49.38 |
Daily Target 2 | 49.5 |
Daily Target 3 | 49.626666666667 |
Daily Target 4 | 49.75 |
Daily Target 5 | 49.88 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.63 (0.26%) | 49.55 | 49.50 - 49.75 | 0.7767 times | Fri 06 June 2025 | 49.50 (-0.36%) | 49.64 | 49.47 - 49.68 | 0.5986 times | Thu 05 June 2025 | 49.68 (-0.06%) | 49.63 | 49.57 - 49.79 | 1.1712 times | Wed 04 June 2025 | 49.71 (0.3%) | 49.67 | 49.58 - 49.78 | 0.7756 times | Tue 03 June 2025 | 49.56 (0.1%) | 49.59 | 49.44 - 49.63 | 1.8866 times | Mon 02 June 2025 | 49.51 (-0.26%) | 49.62 | 49.46 - 49.73 | 1.1972 times | Fri 30 May 2025 | 49.64 (-0.04%) | 49.65 | 49.51 - 49.72 | 0.6333 times | Thu 29 May 2025 | 49.66 (0.04%) | 49.64 | 49.56 - 49.85 | 0.9838 times | Wed 28 May 2025 | 49.64 (-0.14%) | 49.59 | 49.53 - 49.71 | 1.0202 times | Tue 27 May 2025 | 49.71 (0.38%) | 49.60 | 49.50 - 49.72 | 0.9566 times | Fri 23 May 2025 | 49.52 (0.16%) | 49.52 | 49.48 - 49.68 | 0.9572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.57 and 49.82
Weekly Target 1 | 49.38 |
Weekly Target 2 | 49.5 |
Weekly Target 3 | 49.626666666667 |
Weekly Target 4 | 49.75 |
Weekly Target 5 | 49.88 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.63 (0.26%) | 49.55 | 49.50 - 49.75 | 0.168 times | Fri 06 June 2025 | 49.50 (-0.28%) | 49.62 | 49.44 - 49.79 | 1.2179 times | Fri 30 May 2025 | 49.64 (0.24%) | 49.60 | 49.50 - 49.85 | 0.7776 times | Fri 23 May 2025 | 49.52 (-0.68%) | 49.80 | 49.33 - 50.07 | 1.2509 times | Tue 20 May 2025 | 49.86 (-0.2%) | 49.76 | 49.64 - 50.07 | 0.2906 times | Fri 16 May 2025 | 49.96 (0.32%) | 49.87 | 49.51 - 50.09 | 1.301 times | Fri 09 May 2025 | 49.80 (0.1%) | 49.69 | 49.60 - 49.99 | 1.6745 times | Fri 02 May 2025 | 49.75 (0.14%) | 49.67 | 49.64 - 50.03 | 1.5903 times | Fri 25 April 2025 | 49.68 (0.16%) | 49.49 | 49.04 - 49.76 | 1.3964 times | Thu 17 April 2025 | 49.60 (0%) | 49.56 | 49.50 - 49.85 | 0.3328 times | Wed 16 April 2025 | 49.60 (0%) | 49.56 | 49.53 - 49.85 | 0.4053 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.54 and 49.89
Monthly Target 1 | 49.27 |
Monthly Target 2 | 49.45 |
Monthly Target 3 | 49.62 |
Monthly Target 4 | 49.8 |
Monthly Target 5 | 49.97 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.63 (-0.02%) | 49.62 | 49.44 - 49.79 | 0.278 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.2136 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.9137 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8175 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8402 times | Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.3832 times | Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 1.0013 times | Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.7057 times | Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 1.0019 times | Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 0.845 times | Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 0.8367 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
DMA period | DMA value |
5 day DMA | 49.62 |
12 day DMA | 49.6 |
20 day DMA | 49.69 |
35 day DMA | 49.7 |
50 day DMA | 49.66 |
100 day DMA | 50.31 |
150 day DMA | 50.58 |
200 day DMA | 50.86 |
EMA (exponential moving average) of First Trust FMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.61 | 49.6 | 49.65 |
12 day EMA | 49.63 | 49.63 | 49.65 |
20 day EMA | 49.65 | 49.65 | 49.67 |
35 day EMA | 49.69 | 49.69 | 49.7 |
50 day EMA | 49.69 | 49.69 | 49.7 |
SMA (simple moving average) of First Trust FMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.62 | 49.59 | 49.62 |
12 day SMA | 49.6 | 49.59 | 49.62 |
20 day SMA | 49.69 | 49.7 | 49.72 |
35 day SMA | 49.7 | 49.7 | 49.7 |
50 day SMA | 49.66 | 49.65 | 49.65 |
100 day SMA | 50.31 | 50.33 | 50.34 |
150 day SMA | 50.58 | 50.59 | 50.6 |
200 day SMA | 50.86 | 50.87 | 50.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.