Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMB are 49.57 and 49.82

Daily Target 149.38
Daily Target 249.5
Daily Target 349.626666666667
Daily Target 449.75
Daily Target 549.88

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 June 2025 49.63 (0.26%) 49.55 49.50 - 49.75 0.7767 times
Fri 06 June 2025 49.50 (-0.36%) 49.64 49.47 - 49.68 0.5986 times
Thu 05 June 2025 49.68 (-0.06%) 49.63 49.57 - 49.79 1.1712 times
Wed 04 June 2025 49.71 (0.3%) 49.67 49.58 - 49.78 0.7756 times
Tue 03 June 2025 49.56 (0.1%) 49.59 49.44 - 49.63 1.8866 times
Mon 02 June 2025 49.51 (-0.26%) 49.62 49.46 - 49.73 1.1972 times
Fri 30 May 2025 49.64 (-0.04%) 49.65 49.51 - 49.72 0.6333 times
Thu 29 May 2025 49.66 (0.04%) 49.64 49.56 - 49.85 0.9838 times
Wed 28 May 2025 49.64 (-0.14%) 49.59 49.53 - 49.71 1.0202 times
Tue 27 May 2025 49.71 (0.38%) 49.60 49.50 - 49.72 0.9566 times
Fri 23 May 2025 49.52 (0.16%) 49.52 49.48 - 49.68 0.9572 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMB are 49.57 and 49.82

Weekly Target 149.38
Weekly Target 249.5
Weekly Target 349.626666666667
Weekly Target 449.75
Weekly Target 549.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 June 2025 49.63 (0.26%) 49.55 49.50 - 49.75 0.168 times
Fri 06 June 2025 49.50 (-0.28%) 49.62 49.44 - 49.79 1.2179 times
Fri 30 May 2025 49.64 (0.24%) 49.60 49.50 - 49.85 0.7776 times
Fri 23 May 2025 49.52 (-0.68%) 49.80 49.33 - 50.07 1.2509 times
Tue 20 May 2025 49.86 (-0.2%) 49.76 49.64 - 50.07 0.2906 times
Fri 16 May 2025 49.96 (0.32%) 49.87 49.51 - 50.09 1.301 times
Fri 09 May 2025 49.80 (0.1%) 49.69 49.60 - 49.99 1.6745 times
Fri 02 May 2025 49.75 (0.14%) 49.67 49.64 - 50.03 1.5903 times
Fri 25 April 2025 49.68 (0.16%) 49.49 49.04 - 49.76 1.3964 times
Thu 17 April 2025 49.60 (0%) 49.56 49.50 - 49.85 0.3328 times
Wed 16 April 2025 49.60 (0%) 49.56 49.53 - 49.85 0.4053 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMB are 49.54 and 49.89

Monthly Target 149.27
Monthly Target 249.45
Monthly Target 349.62
Monthly Target 449.8
Monthly Target 549.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 June 2025 49.63 (-0.02%) 49.62 49.44 - 49.79 0.278 times
Fri 30 May 2025 49.64 (-0.52%) 50.03 49.33 - 50.09 1.2136 times
Wed 30 April 2025 49.90 (-1.03%) 50.55 48.19 - 51.13 1.9137 times
Mon 31 March 2025 50.42 (-2.04%) 51.33 50.27 - 51.47 0.8175 times
Fri 28 February 2025 51.47 (0.84%) 51.07 50.88 - 51.48 0.8402 times
Fri 31 January 2025 51.04 (0.06%) 51.19 50.54 - 51.19 1.3832 times
Tue 31 December 2024 51.01 (-1.05%) 51.93 50.58 - 51.95 1.0013 times
Tue 26 November 2024 51.55 (0.8%) 51.16 50.72 - 51.62 0.7057 times
Thu 31 October 2024 51.14 (-1.58%) 52.02 48.10 - 52.10 1.0019 times
Mon 30 September 2024 51.96 (0.81%) 51.73 51.59 - 52.13 0.845 times
Fri 30 August 2024 51.54 (0.17%) 51.59 51.42 - 52.07 0.8367 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.62 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMB

DMA (daily moving average) of First Trust FMB

DMA period DMA value
5 day DMA 49.62
12 day DMA 49.6
20 day DMA 49.69
35 day DMA 49.7
50 day DMA 49.66
100 day DMA 50.31
150 day DMA 50.58
200 day DMA 50.86

EMA (exponential moving average) of First Trust FMB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6149.649.65
12 day EMA49.6349.6349.65
20 day EMA49.6549.6549.67
35 day EMA49.6949.6949.7
50 day EMA49.6949.6949.7

SMA (simple moving average) of First Trust FMB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6249.5949.62
12 day SMA49.649.5949.62
20 day SMA49.6949.749.72
35 day SMA49.749.749.7
50 day SMA49.6649.6549.65
100 day SMA50.3150.3350.34
150 day SMA50.5850.5950.6
200 day SMA50.8650.8750.88
Back to top | Use Dark Theme