Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 43.6 and 44.41

Daily Target 143.45
Daily Target 243.75
Daily Target 344.263333333333
Daily Target 444.56
Daily Target 545.07

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 10 June 2025 44.04 (-0.05%) 44.40 43.97 - 44.78 0.9564 times
Mon 09 June 2025 44.06 (3.09%) 43.02 42.95 - 44.48 1.0753 times
Fri 06 June 2025 42.74 (2%) 42.12 41.92 - 43.12 1.0632 times
Thu 05 June 2025 41.90 (-0.8%) 42.78 41.71 - 42.81 0.9119 times
Wed 04 June 2025 42.24 (5.05%) 40.40 40.40 - 42.38 1.2587 times
Tue 03 June 2025 40.21 (0.78%) 39.80 39.26 - 40.67 0.7181 times
Mon 02 June 2025 39.90 (-1.63%) 40.54 39.23 - 40.54 0.7254 times
Fri 30 May 2025 40.56 (3.15%) 39.32 39.06 - 40.80 1.5738 times
Thu 29 May 2025 39.32 (-0.35%) 39.65 39.24 - 39.88 0.7604 times
Wed 28 May 2025 39.46 (1.26%) 39.16 39.12 - 40.99 0.9568 times
Tue 27 May 2025 38.97 (1.96%) 38.68 38.60 - 39.34 0.6474 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 43.5 and 45.33

Weekly Target 142.09
Weekly Target 243.07
Weekly Target 343.923333333333
Weekly Target 444.9
Weekly Target 545.75

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 10 June 2025 44.04 (3.04%) 43.02 42.95 - 44.78 0.6627 times
Fri 06 June 2025 42.74 (5.37%) 40.54 39.23 - 43.12 1.5257 times
Fri 30 May 2025 40.56 (6.12%) 38.68 38.60 - 40.99 1.2846 times
Fri 23 May 2025 38.22 (-5.82%) 40.14 37.46 - 40.77 0.8236 times
Tue 20 May 2025 40.58 (1.4%) 39.50 39.30 - 40.77 0.4257 times
Fri 16 May 2025 40.02 (8.78%) 38.26 36.72 - 40.23 1.4013 times
Fri 09 May 2025 36.79 (-2.62%) 37.51 34.85 - 37.74 1.4107 times
Fri 02 May 2025 37.78 (-8.26%) 41.16 37.70 - 42.25 1.6638 times
Fri 25 April 2025 41.18 (8.83%) 37.63 37.13 - 41.96 0.6491 times
Thu 17 April 2025 37.84 (1.56%) 37.48 36.94 - 38.09 0.1526 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 41.64 and 47.19

Monthly Target 137.13
Monthly Target 240.59
Monthly Target 342.683333333333
Monthly Target 446.14
Monthly Target 548.23

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 10 June 2025 44.04 (8.58%) 40.54 39.23 - 44.78 0.3881 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 1.1014 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 1.1444 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 2.1677 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 2.1044 times
Fri 31 January 2025 55.78 (14.75%) 48.67 48.38 - 57.00 0.7833 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.6638 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.5901 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.5389 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.5179 times
Fri 30 August 2024 64.58 (10.66%) 63.35 58.36 - 68.55 0.7353 times

 monthly chart FmcCorporation

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 43
12 day DMA 40.97
20 day DMA 40.32
35 day DMA 39.59
50 day DMA 38.92
100 day DMA 39.12
150 day DMA 44
200 day DMA 48.56

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9742.4441.63
12 day EMA41.5841.1340.6
20 day EMA40.7140.3639.97
35 day EMA39.8339.5839.32
50 day EMA39.1338.9338.72

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4342.2341.4
12 day SMA40.9740.4740.06
20 day SMA40.3240.0339.73
35 day SMA39.5939.4139.24
50 day SMA38.9238.7938.65
100 day SMA39.1239.2439.36
150 day SMA4444.0744.15
200 day SMA48.5648.6448.72
Back to top | Use Dark Theme