FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 40.42 and 42.51
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 42.123333333333 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 44.21 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.58 (-3.97%) | 42.58 | 41.35 - 43.44 | 0.9008 times | Thu 12 June 2025 | 43.30 (-1.52%) | 43.30 | 42.78 - 43.61 | 0.5526 times | Wed 11 June 2025 | 43.97 (0%) | 44.10 | 43.62 - 44.49 | 0.7656 times | Wed 11 June 2025 | 43.97 (-0.16%) | 44.10 | 43.62 - 44.49 | 0.7656 times | Tue 10 June 2025 | 44.04 (-0.05%) | 44.40 | 43.97 - 44.78 | 1.1213 times | Mon 09 June 2025 | 44.06 (3.09%) | 43.02 | 42.95 - 44.48 | 1.2606 times | Fri 06 June 2025 | 42.74 (2%) | 42.12 | 41.92 - 43.12 | 1.2465 times | Thu 05 June 2025 | 41.90 (-0.8%) | 42.78 | 41.71 - 42.81 | 1.0691 times | Wed 04 June 2025 | 42.24 (5.05%) | 40.40 | 40.40 - 42.38 | 1.4758 times | Tue 03 June 2025 | 40.21 (0.78%) | 39.80 | 39.26 - 40.67 | 0.8419 times | Mon 02 June 2025 | 39.90 (-1.63%) | 40.54 | 39.23 - 40.54 | 0.8505 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 39.9 and 43.04
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.58 (-5.44%) | 44.10 | 41.35 - 44.49 | 0.5782 times | Wed 11 June 2025 | 43.97 (2.88%) | 43.02 | 42.95 - 44.78 | 0.8201 times | Fri 06 June 2025 | 42.74 (5.37%) | 40.54 | 39.23 - 43.12 | 1.4289 times | Fri 30 May 2025 | 40.56 (6.12%) | 38.68 | 38.60 - 40.99 | 1.2031 times | Fri 23 May 2025 | 38.22 (-5.82%) | 40.14 | 37.46 - 40.77 | 0.7714 times | Tue 20 May 2025 | 40.58 (1.4%) | 39.50 | 39.30 - 40.77 | 0.3987 times | Fri 16 May 2025 | 40.02 (8.78%) | 38.26 | 36.72 - 40.23 | 1.3124 times | Fri 09 May 2025 | 36.79 (-2.62%) | 37.51 | 34.85 - 37.74 | 1.3212 times | Fri 02 May 2025 | 37.78 (-8.26%) | 41.16 | 37.70 - 42.25 | 1.5582 times | Fri 25 April 2025 | 41.18 (8.83%) | 37.63 | 37.13 - 41.96 | 0.6079 times | Thu 17 April 2025 | 37.84 (1.56%) | 37.48 | 36.94 - 38.09 | 0.143 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 40.41 and 45.96
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.58 (2.51%) | 40.54 | 39.23 - 44.78 | 0.5276 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 1.0854 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 1.1278 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 2.1363 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.0738 times | Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.7719 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.6542 times | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.5815 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5311 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5104 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.7246 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.46
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.14 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.04 |
| 150 day DMA | 43.64 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.45 | 43.52 |
| 12 day EMA | 42.29 | 42.42 | 42.26 |
| 20 day EMA | 41.49 | 41.48 | 41.29 |
| 35 day EMA | 40.53 | 40.47 | 40.3 |
| 50 day EMA | 39.61 | 39.53 | 39.38 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.87 | 43.76 |
| 12 day SMA | 42.37 | 42.18 | 41.86 |
| 20 day SMA | 41.14 | 41.06 | 40.9 |
| 35 day SMA | 39.87 | 39.87 | 39.81 |
| 50 day SMA | 39.39 | 39.3 | 39.18 |
| 100 day SMA | 39.04 | 38.98 | 38.91 |
| 150 day SMA | 43.64 | 43.76 | 43.85 |
| 200 day SMA | 48.19 | 48.29 | 48.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.