FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 43.6 and 44.41
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45.07 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 44.04 (-0.05%) | 44.40 | 43.97 - 44.78 | 0.9564 times | Mon 09 June 2025 | 44.06 (3.09%) | 43.02 | 42.95 - 44.48 | 1.0753 times | Fri 06 June 2025 | 42.74 (2%) | 42.12 | 41.92 - 43.12 | 1.0632 times | Thu 05 June 2025 | 41.90 (-0.8%) | 42.78 | 41.71 - 42.81 | 0.9119 times | Wed 04 June 2025 | 42.24 (5.05%) | 40.40 | 40.40 - 42.38 | 1.2587 times | Tue 03 June 2025 | 40.21 (0.78%) | 39.80 | 39.26 - 40.67 | 0.7181 times | Mon 02 June 2025 | 39.90 (-1.63%) | 40.54 | 39.23 - 40.54 | 0.7254 times | Fri 30 May 2025 | 40.56 (3.15%) | 39.32 | 39.06 - 40.80 | 1.5738 times | Thu 29 May 2025 | 39.32 (-0.35%) | 39.65 | 39.24 - 39.88 | 0.7604 times | Wed 28 May 2025 | 39.46 (1.26%) | 39.16 | 39.12 - 40.99 | 0.9568 times | Tue 27 May 2025 | 38.97 (1.96%) | 38.68 | 38.60 - 39.34 | 0.6474 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 43.5 and 45.33
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 44.04 (3.04%) | 43.02 | 42.95 - 44.78 | 0.6627 times | Fri 06 June 2025 | 42.74 (5.37%) | 40.54 | 39.23 - 43.12 | 1.5257 times | Fri 30 May 2025 | 40.56 (6.12%) | 38.68 | 38.60 - 40.99 | 1.2846 times | Fri 23 May 2025 | 38.22 (-5.82%) | 40.14 | 37.46 - 40.77 | 0.8236 times | Tue 20 May 2025 | 40.58 (1.4%) | 39.50 | 39.30 - 40.77 | 0.4257 times | Fri 16 May 2025 | 40.02 (8.78%) | 38.26 | 36.72 - 40.23 | 1.4013 times | Fri 09 May 2025 | 36.79 (-2.62%) | 37.51 | 34.85 - 37.74 | 1.4107 times | Fri 02 May 2025 | 37.78 (-8.26%) | 41.16 | 37.70 - 42.25 | 1.6638 times | Fri 25 April 2025 | 41.18 (8.83%) | 37.63 | 37.13 - 41.96 | 0.6491 times | Thu 17 April 2025 | 37.84 (1.56%) | 37.48 | 36.94 - 38.09 | 0.1526 times | Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 41.64 and 47.19
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 44.04 (8.58%) | 40.54 | 39.23 - 44.78 | 0.3881 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 1.1014 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 1.1444 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 2.1677 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.1044 times | Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.7833 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.6638 times | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.5901 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5389 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5179 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.7353 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.59 |
| 50 day DMA | 38.92 |
| 100 day DMA | 39.12 |
| 150 day DMA | 44 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.44 | 41.63 |
| 12 day EMA | 41.58 | 41.13 | 40.6 |
| 20 day EMA | 40.71 | 40.36 | 39.97 |
| 35 day EMA | 39.83 | 39.58 | 39.32 |
| 50 day EMA | 39.13 | 38.93 | 38.72 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.23 | 41.4 |
| 12 day SMA | 40.97 | 40.47 | 40.06 |
| 20 day SMA | 40.32 | 40.03 | 39.73 |
| 35 day SMA | 39.59 | 39.41 | 39.24 |
| 50 day SMA | 38.92 | 38.79 | 38.65 |
| 100 day SMA | 39.12 | 39.24 | 39.36 |
| 150 day SMA | 44 | 44.07 | 44.15 |
| 200 day SMA | 48.56 | 48.64 | 48.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.