FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.23 and 46.39
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.31 (-0.41%) | 46.42 | 46.31 - 46.47 | 0.8754 times | Thu 05 June 2025 | 46.50 (-0.02%) | 46.69 | 46.42 - 46.69 | 1.0154 times | Wed 04 June 2025 | 46.51 (0.37%) | 46.54 | 46.41 - 46.58 | 0.7977 times | Tue 03 June 2025 | 46.34 (-0.17%) | 46.39 | 46.30 - 46.46 | 0.8754 times | Mon 02 June 2025 | 46.42 (-0.21%) | 46.81 | 46.32 - 46.81 | 1.0554 times | Fri 30 May 2025 | 46.52 (-0.45%) | 46.68 | 46.47 - 46.68 | 0.6848 times | Thu 29 May 2025 | 46.73 (0.15%) | 46.68 | 46.58 - 46.74 | 0.593 times | Wed 28 May 2025 | 46.66 (-0.06%) | 46.35 | 46.35 - 46.66 | 1.6814 times | Tue 27 May 2025 | 46.69 (0.43%) | 46.68 | 46.51 - 46.72 | 1.3343 times | Fri 23 May 2025 | 46.49 (0.22%) | 46.24 | 46.24 - 46.61 | 1.0872 times | Thu 22 May 2025 | 46.39 (-0.19%) | 46.57 | 46.33 - 46.57 | 0.7789 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.05 and 46.56
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.31 (-0.45%) | 46.81 | 46.30 - 46.81 | 0.821 times | Fri 30 May 2025 | 46.52 (0.06%) | 46.68 | 46.35 - 46.74 | 0.763 times | Fri 23 May 2025 | 46.49 (-0.81%) | 46.76 | 46.24 - 46.93 | 0.8686 times | Tue 20 May 2025 | 46.87 (-0.15%) | 46.73 | 46.70 - 47.03 | 0.3135 times | Fri 16 May 2025 | 46.94 (0.15%) | 46.93 | 46.73 - 47.05 | 1.152 times | Fri 09 May 2025 | 46.87 (0.13%) | 46.90 | 46.63 - 47.08 | 0.795 times | Fri 02 May 2025 | 46.81 (0.71%) | 46.36 | 46.36 - 47.15 | 2.804 times | Fri 25 April 2025 | 46.48 (0.11%) | 46.26 | 45.74 - 46.66 | 1.8218 times | Thu 17 April 2025 | 46.43 (0.13%) | 46.81 | 46.28 - 46.81 | 0.2844 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0.3767 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.05 and 46.56
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.31 (-0.45%) | 46.81 | 46.30 - 46.81 | 0.2016 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.309 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.2906 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.6083 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7993 times | Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.1652 times | Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 0.8107 times | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 1.0315 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 0.9997 times | Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 0.7841 times | Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 1.0249 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.58 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47.83 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.49 | 46.49 |
| 12 day EMA | 46.53 | 46.57 | 46.58 |
| 20 day EMA | 46.59 | 46.62 | 46.63 |
| 35 day EMA | 46.65 | 46.67 | 46.68 |
| 50 day EMA | 46.68 | 46.7 | 46.71 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.46 | 46.5 |
| 12 day SMA | 46.5 | 46.55 | 46.58 |
| 20 day SMA | 46.66 | 46.69 | 46.71 |
| 35 day SMA | 46.65 | 46.66 | 46.65 |
| 50 day SMA | 46.58 | 46.62 | 46.65 |
| 100 day SMA | 47.5 | 47.52 | 47.54 |
| 150 day SMA | 47.83 | 47.85 | 47.86 |
| 200 day SMA | 48.15 | 48.17 | 48.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.