FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.62 and 10.68
Daily Target 1 | 10.58 |
Daily Target 2 | 10.6 |
Daily Target 3 | 10.636666666667 |
Daily Target 4 | 10.66 |
Daily Target 5 | 10.7 |
Daily price and volume Federated Premier
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.63 (0.28%) | 10.61 | 10.61 - 10.67 | 1.1657 times | Wed 11 June 2025 | 10.60 (0%) | 10.61 | 10.55 - 10.62 | 2.1815 times | Wed 11 June 2025 | 10.60 (0.38%) | 10.61 | 10.55 - 10.62 | 2.1815 times | Tue 10 June 2025 | 10.56 (0.19%) | 10.53 | 10.53 - 10.58 | 1.249 times | Mon 09 June 2025 | 10.54 (-0.38%) | 10.59 | 10.53 - 10.59 | 0.6286 times | Fri 06 June 2025 | 10.58 (0%) | 10.58 | 10.52 - 10.58 | 0.4954 times | Thu 05 June 2025 | 10.58 (0.19%) | 10.56 | 10.56 - 10.59 | 0.5995 times | Wed 04 June 2025 | 10.56 (0.38%) | 10.56 | 10.54 - 10.57 | 0.3622 times | Tue 03 June 2025 | 10.52 (-0.28%) | 10.58 | 10.51 - 10.58 | 0.5246 times | Mon 02 June 2025 | 10.55 (-0.38%) | 10.58 | 10.54 - 10.58 | 0.612 times | Fri 30 May 2025 | 10.59 (0.28%) | 10.56 | 10.56 - 10.60 | 0.4913 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.59 and 10.71
Weekly Target 1 | 10.5 |
Weekly Target 2 | 10.56 |
Weekly Target 3 | 10.616666666667 |
Weekly Target 4 | 10.68 |
Weekly Target 5 | 10.74 |
Weekly price and volumes for Federated Premier
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.63 (0.28%) | 10.61 | 10.55 - 10.67 | 0.8039 times | Wed 11 June 2025 | 10.60 (0.19%) | 10.59 | 10.53 - 10.62 | 0.9749 times | Fri 06 June 2025 | 10.58 (-0.09%) | 10.58 | 10.51 - 10.59 | 0.6229 times | Fri 30 May 2025 | 10.59 (0.38%) | 10.63 | 10.51 - 10.64 | 0.9009 times | Fri 23 May 2025 | 10.55 (-1.03%) | 10.73 | 10.51 - 10.73 | 1.2269 times | Tue 20 May 2025 | 10.66 (-1.02%) | 10.71 | 10.65 - 10.74 | 0.376 times | Fri 16 May 2025 | 10.77 (0.37%) | 10.74 | 10.65 - 10.80 | 0.7219 times | Fri 09 May 2025 | 10.73 (0.28%) | 10.70 | 10.61 - 10.78 | 1.3879 times | Fri 02 May 2025 | 10.70 (1.42%) | 10.62 | 10.51 - 10.75 | 1.3899 times | Fri 25 April 2025 | 10.55 (0.76%) | 10.51 | 10.34 - 10.65 | 1.5948 times | Thu 17 April 2025 | 10.47 (0.38%) | 10.50 | 10.41 - 10.50 | 0.3917 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.57 and 10.73
Monthly Target 1 | 10.44 |
Monthly Target 2 | 10.54 |
Monthly Target 3 | 10.603333333333 |
Monthly Target 4 | 10.7 |
Monthly Target 5 | 10.76 |
Monthly price and volumes Federated Premier
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.63 (0.38%) | 10.58 | 10.51 - 10.67 | 0.3037 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.6556 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.1208 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 0.9901 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.8134 times | Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.2757 times | Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.7294 times | Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 0.9049 times | Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.4674 times | Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.7389 times | Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 0.9937 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.57 |
20 day DMA | 10.59 |
35 day DMA | 10.63 |
50 day DMA | 10.58 |
100 day DMA | 10.78 |
150 day DMA | 10.88 |
200 day DMA | 11.15 |
EMA (exponential moving average) of Federated Premier FMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.6 | 10.58 | 10.57 |
12 day EMA | 10.59 | 10.58 | 10.58 |
20 day EMA | 10.59 | 10.59 | 10.59 |
35 day EMA | 10.57 | 10.57 | 10.57 |
50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Federated Premier FMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.58 | 10.57 |
12 day SMA | 10.57 | 10.57 | 10.57 |
20 day SMA | 10.59 | 10.6 | 10.6 |
35 day SMA | 10.63 | 10.63 | 10.63 |
50 day SMA | 10.58 | 10.57 | 10.57 |
100 day SMA | 10.78 | 10.78 | 10.78 |
150 day SMA | 10.88 | 10.88 | 10.88 |
200 day SMA | 11.15 | 11.16 | 11.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.