Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FMN are 10.51 and 10.57

Daily Target 110.49
Daily Target 210.52
Daily Target 310.553333333333
Daily Target 410.58
Daily Target 510.61

Daily price and volume Federated Premier

Date Closing Open Range Volume
Mon 09 June 2025 10.54 (-0.38%) 10.59 10.53 - 10.59 0.9015 times
Fri 06 June 2025 10.58 (0%) 10.58 10.52 - 10.58 0.7104 times
Thu 05 June 2025 10.58 (0.19%) 10.56 10.56 - 10.59 0.8597 times
Wed 04 June 2025 10.56 (0.38%) 10.56 10.54 - 10.57 0.5194 times
Tue 03 June 2025 10.52 (-0.28%) 10.58 10.51 - 10.58 0.7522 times
Mon 02 June 2025 10.55 (-0.38%) 10.58 10.54 - 10.58 0.8776 times
Fri 30 May 2025 10.59 (0.28%) 10.56 10.56 - 10.60 0.7045 times
Thu 29 May 2025 10.56 (0.09%) 10.60 10.55 - 10.60 0.6149 times
Wed 28 May 2025 10.55 (-0.47%) 10.59 10.51 - 10.59 3.1164 times
Tue 27 May 2025 10.60 (0.47%) 10.63 10.57 - 10.64 0.9433 times
Fri 23 May 2025 10.55 (-0.66%) 10.55 10.55 - 10.59 0.7522 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.51 and 10.57

Weekly Target 110.49
Weekly Target 210.52
Weekly Target 310.553333333333
Weekly Target 410.58
Weekly Target 510.61

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Mon 09 June 2025 10.54 (-0.38%) 10.59 10.53 - 10.59 0.1723 times
Fri 06 June 2025 10.58 (-0.09%) 10.58 10.51 - 10.59 0.7108 times
Fri 30 May 2025 10.59 (0.38%) 10.63 10.51 - 10.64 1.028 times
Fri 23 May 2025 10.55 (-1.03%) 10.73 10.51 - 10.73 1.3999 times
Tue 20 May 2025 10.66 (-1.02%) 10.71 10.65 - 10.74 0.429 times
Fri 16 May 2025 10.77 (0.37%) 10.74 10.65 - 10.80 0.8238 times
Fri 09 May 2025 10.73 (0.28%) 10.70 10.61 - 10.78 1.5836 times
Fri 02 May 2025 10.70 (1.42%) 10.62 10.51 - 10.75 1.5859 times
Fri 25 April 2025 10.55 (0.76%) 10.51 10.34 - 10.65 1.8198 times
Thu 17 April 2025 10.47 (0.38%) 10.50 10.41 - 10.50 0.4469 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.49 and 10.57

Monthly Target 110.47
Monthly Target 210.5
Monthly Target 310.546666666667
Monthly Target 410.58
Monthly Target 510.63

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Mon 09 June 2025 10.54 (-0.47%) 10.58 10.51 - 10.59 0.0999 times
Fri 30 May 2025 10.59 (-0.75%) 10.69 10.51 - 10.80 0.6694 times
Wed 30 April 2025 10.67 (-1.75%) 10.88 10.11 - 10.99 1.1444 times
Mon 31 March 2025 10.86 (-4.23%) 11.35 10.82 - 11.35 1.0109 times
Fri 28 February 2025 11.34 (2.16%) 11.09 11.01 - 11.38 0.8305 times
Fri 31 January 2025 11.10 (1.74%) 10.97 10.78 - 11.19 1.3025 times
Tue 31 December 2024 10.91 (-2.42%) 11.38 10.84 - 11.58 0.7447 times
Tue 26 November 2024 11.18 (-2.1%) 11.43 11.08 - 11.48 0.924 times
Thu 31 October 2024 11.42 (-8.05%) 12.42 11.10 - 12.51 1.4982 times
Mon 30 September 2024 12.42 (5.43%) 12.06 12.06 - 12.53 1.7755 times
Fri 30 August 2024 11.78 (1.99%) 11.52 11.38 - 11.92 1.0146 times

 monthly chart FederatedPremier

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federated Premier FMN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.

FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederatedPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.57
20 day DMA 10.62
35 day DMA 10.62
50 day DMA 10.56
100 day DMA 10.79
150 day DMA 10.89
200 day DMA 11.18

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5710.56
12 day EMA10.5810.5910.59
20 day EMA10.5910.5910.59
35 day EMA10.5810.5810.58
50 day EMA10.5610.5610.56

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5610.56
12 day SMA10.5710.5710.58
20 day SMA10.6210.6210.63
35 day SMA10.6210.6210.61
50 day SMA10.5610.5510.55
100 day SMA10.7910.810.8
150 day SMA10.8910.910.9
200 day SMA11.1811.1911.2
Back to top | Use Dark Theme