Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FMN are 10.62 and 10.68

Daily Target 110.58
Daily Target 210.6
Daily Target 310.636666666667
Daily Target 410.66
Daily Target 510.7

Daily price and volume Federated Premier

Date Closing Open Range Volume
Thu 12 June 2025 10.63 (0.28%) 10.61 10.61 - 10.67 1.1657 times
Wed 11 June 2025 10.60 (0%) 10.61 10.55 - 10.62 2.1815 times
Wed 11 June 2025 10.60 (0.38%) 10.61 10.55 - 10.62 2.1815 times
Tue 10 June 2025 10.56 (0.19%) 10.53 10.53 - 10.58 1.249 times
Mon 09 June 2025 10.54 (-0.38%) 10.59 10.53 - 10.59 0.6286 times
Fri 06 June 2025 10.58 (0%) 10.58 10.52 - 10.58 0.4954 times
Thu 05 June 2025 10.58 (0.19%) 10.56 10.56 - 10.59 0.5995 times
Wed 04 June 2025 10.56 (0.38%) 10.56 10.54 - 10.57 0.3622 times
Tue 03 June 2025 10.52 (-0.28%) 10.58 10.51 - 10.58 0.5246 times
Mon 02 June 2025 10.55 (-0.38%) 10.58 10.54 - 10.58 0.612 times
Fri 30 May 2025 10.59 (0.28%) 10.56 10.56 - 10.60 0.4913 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.59 and 10.71

Weekly Target 110.5
Weekly Target 210.56
Weekly Target 310.616666666667
Weekly Target 410.68
Weekly Target 510.74

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Thu 12 June 2025 10.63 (0.28%) 10.61 10.55 - 10.67 0.8039 times
Wed 11 June 2025 10.60 (0.19%) 10.59 10.53 - 10.62 0.9749 times
Fri 06 June 2025 10.58 (-0.09%) 10.58 10.51 - 10.59 0.6229 times
Fri 30 May 2025 10.59 (0.38%) 10.63 10.51 - 10.64 0.9009 times
Fri 23 May 2025 10.55 (-1.03%) 10.73 10.51 - 10.73 1.2269 times
Tue 20 May 2025 10.66 (-1.02%) 10.71 10.65 - 10.74 0.376 times
Fri 16 May 2025 10.77 (0.37%) 10.74 10.65 - 10.80 0.7219 times
Fri 09 May 2025 10.73 (0.28%) 10.70 10.61 - 10.78 1.3879 times
Fri 02 May 2025 10.70 (1.42%) 10.62 10.51 - 10.75 1.3899 times
Fri 25 April 2025 10.55 (0.76%) 10.51 10.34 - 10.65 1.5948 times
Thu 17 April 2025 10.47 (0.38%) 10.50 10.41 - 10.50 0.3917 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.57 and 10.73

Monthly Target 110.44
Monthly Target 210.54
Monthly Target 310.603333333333
Monthly Target 410.7
Monthly Target 510.76

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Thu 12 June 2025 10.63 (0.38%) 10.58 10.51 - 10.67 0.3037 times
Fri 30 May 2025 10.59 (-0.75%) 10.69 10.51 - 10.80 0.6556 times
Wed 30 April 2025 10.67 (-1.75%) 10.88 10.11 - 10.99 1.1208 times
Mon 31 March 2025 10.86 (-4.23%) 11.35 10.82 - 11.35 0.9901 times
Fri 28 February 2025 11.34 (2.16%) 11.09 11.01 - 11.38 0.8134 times
Fri 31 January 2025 11.10 (1.74%) 10.97 10.78 - 11.19 1.2757 times
Tue 31 December 2024 10.91 (-2.42%) 11.38 10.84 - 11.58 0.7294 times
Tue 26 November 2024 11.18 (-2.1%) 11.43 11.08 - 11.48 0.9049 times
Thu 31 October 2024 11.42 (-8.05%) 12.42 11.10 - 12.51 1.4674 times
Mon 30 September 2024 12.42 (5.43%) 12.06 12.06 - 12.53 1.7389 times
Fri 30 August 2024 11.78 (1.99%) 11.52 11.38 - 11.92 0.9937 times

 monthly chart FederatedPremier

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederatedPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.57
20 day DMA 10.59
35 day DMA 10.63
50 day DMA 10.58
100 day DMA 10.78
150 day DMA 10.88
200 day DMA 11.15

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5810.57
12 day EMA10.5910.5810.58
20 day EMA10.5910.5910.59
35 day EMA10.5710.5710.57
50 day EMA10.5510.5510.55

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5810.57
12 day SMA10.5710.5710.57
20 day SMA10.5910.610.6
35 day SMA10.6310.6310.63
50 day SMA10.5810.5710.57
100 day SMA10.7810.7810.78
150 day SMA10.8810.8810.88
200 day SMA11.1511.1611.17
Back to top | Use Dark Theme