FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 13.19 and 13.36
Daily Target 1 | 13.04 |
Daily Target 2 | 13.16 |
Daily Target 3 | 13.213333333333 |
Daily Target 4 | 13.33 |
Daily Target 5 | 13.38 |
Daily price and volume Farmers National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.27 (1.76%) | 13.25 | 13.10 - 13.27 | 0.8177 times | Thu 05 June 2025 | 13.04 (-0.23%) | 13.05 | 12.93 - 13.24 | 0.9812 times | Wed 04 June 2025 | 13.07 (-1.28%) | 13.19 | 13.04 - 13.50 | 0.922 times | Tue 03 June 2025 | 13.24 (1.22%) | 13.05 | 13.00 - 13.79 | 1.2886 times | Mon 02 June 2025 | 13.08 (-1.13%) | 13.26 | 13.02 - 13.52 | 1.197 times | Fri 30 May 2025 | 13.23 (-1.19%) | 13.32 | 13.21 - 13.38 | 1.5847 times | Thu 29 May 2025 | 13.39 (1.52%) | 13.18 | 13.09 - 13.49 | 0.8149 times | Wed 28 May 2025 | 13.19 (-0.98%) | 13.26 | 13.09 - 13.61 | 0.75 times | Tue 27 May 2025 | 13.32 (2.23%) | 13.11 | 13.06 - 13.32 | 0.9488 times | Fri 23 May 2025 | 13.03 (-0.91%) | 12.97 | 12.87 - 13.20 | 0.6951 times | Thu 22 May 2025 | 13.15 (-1.2%) | 13.20 | 13.03 - 13.41 | 0.7247 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.1 and 13.96
Weekly Target 1 | 12.47 |
Weekly Target 2 | 12.87 |
Weekly Target 3 | 13.33 |
Weekly Target 4 | 13.73 |
Weekly Target 5 | 14.19 |
Weekly price and volumes for Farmers National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.27 (0.3%) | 13.26 | 12.93 - 13.79 | 1.5211 times | Fri 30 May 2025 | 13.23 (1.53%) | 13.11 | 13.06 - 13.61 | 1.1974 times | Fri 23 May 2025 | 13.03 (-4.54%) | 13.66 | 12.87 - 13.80 | 0.9004 times | Tue 20 May 2025 | 13.65 (-0.44%) | 13.49 | 13.49 - 13.80 | 0.3884 times | Fri 16 May 2025 | 13.71 (2.62%) | 13.83 | 13.48 - 14.03 | 1.3428 times | Fri 09 May 2025 | 13.36 (-0.6%) | 13.30 | 13.10 - 13.66 | 1.0586 times | Fri 02 May 2025 | 13.44 (2.91%) | 13.03 | 12.73 - 13.50 | 1.6546 times | Fri 25 April 2025 | 13.06 (2.83%) | 12.46 | 12.46 - 13.37 | 1.3527 times | Thu 17 April 2025 | 12.70 (2.09%) | 12.69 | 12.19 - 12.79 | 0.5841 times | Wed 16 April 2025 | 12.44 (0%) | 12.69 | 12.19 - 12.69 | 0 times | Wed 16 April 2025 | 12.44 (0%) | 12.69 | 12.19 - 12.69 | 0 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.1 and 13.96
Monthly Target 1 | 12.47 |
Monthly Target 2 | 12.87 |
Monthly Target 3 | 13.33 |
Monthly Target 4 | 13.73 |
Monthly Target 5 | 14.19 |
Monthly price and volumes Farmers National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.27 (0.3%) | 13.26 | 12.93 - 13.79 | 0.2262 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.8168 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.5325 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.175 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.9376 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 1.0587 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 1.0193 times | Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 1.0403 times | Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.1473 times | Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 1.0463 times | Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.1884 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
DMA period | DMA value |
5 day DMA | 13.14 |
12 day DMA | 13.19 |
20 day DMA | 13.4 |
35 day DMA | 13.3 |
50 day DMA | 13.01 |
100 day DMA | 13.32 |
150 day DMA | 13.72 |
200 day DMA | 13.97 |
EMA (exponential moving average) of Farmers National FMNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.18 | 13.13 | 13.17 |
12 day EMA | 13.24 | 13.23 | 13.26 |
20 day EMA | 13.26 | 13.26 | 13.28 |
35 day EMA | 13.13 | 13.12 | 13.13 |
50 day EMA | 12.94 | 12.93 | 12.93 |
SMA (simple moving average) of Farmers National FMNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.14 | 13.13 | 13.2 |
12 day SMA | 13.19 | 13.23 | 13.28 |
20 day SMA | 13.4 | 13.4 | 13.43 |
35 day SMA | 13.3 | 13.28 | 13.26 |
50 day SMA | 13.01 | 12.98 | 12.96 |
100 day SMA | 13.32 | 13.32 | 13.33 |
150 day SMA | 13.72 | 13.72 | 13.73 |
200 day SMA | 13.97 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.