Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.19 and 13.36

Daily Target 113.04
Daily Target 213.16
Daily Target 313.213333333333
Daily Target 413.33
Daily Target 513.38

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 06 June 2025 13.27 (1.76%) 13.25 13.10 - 13.27 0.8177 times
Thu 05 June 2025 13.04 (-0.23%) 13.05 12.93 - 13.24 0.9812 times
Wed 04 June 2025 13.07 (-1.28%) 13.19 13.04 - 13.50 0.922 times
Tue 03 June 2025 13.24 (1.22%) 13.05 13.00 - 13.79 1.2886 times
Mon 02 June 2025 13.08 (-1.13%) 13.26 13.02 - 13.52 1.197 times
Fri 30 May 2025 13.23 (-1.19%) 13.32 13.21 - 13.38 1.5847 times
Thu 29 May 2025 13.39 (1.52%) 13.18 13.09 - 13.49 0.8149 times
Wed 28 May 2025 13.19 (-0.98%) 13.26 13.09 - 13.61 0.75 times
Tue 27 May 2025 13.32 (2.23%) 13.11 13.06 - 13.32 0.9488 times
Fri 23 May 2025 13.03 (-0.91%) 12.97 12.87 - 13.20 0.6951 times
Thu 22 May 2025 13.15 (-1.2%) 13.20 13.03 - 13.41 0.7247 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.1 and 13.96

Weekly Target 112.47
Weekly Target 212.87
Weekly Target 313.33
Weekly Target 413.73
Weekly Target 514.19

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 06 June 2025 13.27 (0.3%) 13.26 12.93 - 13.79 1.5211 times
Fri 30 May 2025 13.23 (1.53%) 13.11 13.06 - 13.61 1.1974 times
Fri 23 May 2025 13.03 (-4.54%) 13.66 12.87 - 13.80 0.9004 times
Tue 20 May 2025 13.65 (-0.44%) 13.49 13.49 - 13.80 0.3884 times
Fri 16 May 2025 13.71 (2.62%) 13.83 13.48 - 14.03 1.3428 times
Fri 09 May 2025 13.36 (-0.6%) 13.30 13.10 - 13.66 1.0586 times
Fri 02 May 2025 13.44 (2.91%) 13.03 12.73 - 13.50 1.6546 times
Fri 25 April 2025 13.06 (2.83%) 12.46 12.46 - 13.37 1.3527 times
Thu 17 April 2025 12.70 (2.09%) 12.69 12.19 - 12.79 0.5841 times
Wed 16 April 2025 12.44 (0%) 12.69 12.19 - 12.69 0 times
Wed 16 April 2025 12.44 (0%) 12.69 12.19 - 12.69 0 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.1 and 13.96

Monthly Target 112.47
Monthly Target 212.87
Monthly Target 313.33
Monthly Target 413.73
Monthly Target 514.19

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 06 June 2025 13.27 (0.3%) 13.26 12.93 - 13.79 0.2262 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.8168 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 1.5325 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 1.175 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.9376 times
Fri 31 January 2025 13.76 (-3.23%) 14.28 12.64 - 14.39 1.0587 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 1.0193 times
Tue 26 November 2024 15.78 (14.68%) 13.92 13.70 - 16.29 1.0403 times
Thu 31 October 2024 13.76 (-8.99%) 15.05 13.66 - 15.49 1.1473 times
Mon 30 September 2024 15.12 (-2.77%) 15.40 14.54 - 16.00 1.0463 times
Fri 30 August 2024 15.55 (-0.38%) 15.65 13.25 - 15.77 1.1884 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.19
20 day DMA 13.4
35 day DMA 13.3
50 day DMA 13.01
100 day DMA 13.32
150 day DMA 13.72
200 day DMA 13.97

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.1313.17
12 day EMA13.2413.2313.26
20 day EMA13.2613.2613.28
35 day EMA13.1313.1213.13
50 day EMA12.9412.9312.93

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1313.2
12 day SMA13.1913.2313.28
20 day SMA13.413.413.43
35 day SMA13.313.2813.26
50 day SMA13.0112.9812.96
100 day SMA13.3213.3213.33
150 day SMA13.7213.7213.73
200 day SMA13.9713.9813.99
Back to top | Use Dark Theme