FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 28.5 and 28.85
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.573333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 28.92 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.63 (0.42%) | 28.54 | 28.37 - 28.72 | 1.0427 times | Fri 06 June 2025 | 28.51 (-0.49%) | 28.59 | 28.50 - 28.72 | 0.6191 times | Thu 05 June 2025 | 28.65 (1.56%) | 28.60 | 28.53 - 28.89 | 0.8015 times | Wed 04 June 2025 | 28.21 (-0.42%) | 28.32 | 28.21 - 28.44 | 0.5716 times | Tue 03 June 2025 | 28.33 (-1.63%) | 28.40 | 28.29 - 28.90 | 0.5646 times | Mon 02 June 2025 | 28.80 (1.41%) | 28.57 | 28.48 - 28.88 | 1.0759 times | Fri 30 May 2025 | 28.40 (-0.87%) | 28.23 | 28.11 - 28.56 | 1.6506 times | Thu 29 May 2025 | 28.65 (-0.45%) | 28.66 | 28.50 - 28.81 | 1.0347 times | Wed 28 May 2025 | 28.78 (-2.41%) | 29.07 | 28.77 - 29.12 | 1.9478 times | Tue 27 May 2025 | 29.49 (1.62%) | 29.53 | 29.46 - 29.71 | 0.6915 times | Fri 23 May 2025 | 29.02 (-1.02%) | 28.45 | 28.45 - 29.04 | 1.1653 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 28.5 and 28.85
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.63 (0.42%) | 28.54 | 28.37 - 28.72 | 0.2342 times | Fri 06 June 2025 | 28.51 (0.39%) | 28.57 | 28.21 - 28.90 | 0.8159 times | Fri 30 May 2025 | 28.40 (-2.14%) | 29.53 | 28.11 - 29.71 | 1.1959 times | Fri 23 May 2025 | 29.02 (-2.78%) | 29.79 | 28.45 - 30.46 | 1.3399 times | Tue 20 May 2025 | 29.85 (3.72%) | 29.07 | 28.90 - 30.17 | 0.8633 times | Fri 16 May 2025 | 28.78 (1.37%) | 27.98 | 27.79 - 28.80 | 1.6186 times | Fri 09 May 2025 | 28.39 (10.94%) | 25.96 | 25.55 - 28.59 | 1.4715 times | Fri 02 May 2025 | 25.59 (4.62%) | 24.84 | 24.84 - 26.04 | 1.1458 times | Fri 25 April 2025 | 24.46 (3.42%) | 23.70 | 23.28 - 24.47 | 1.0823 times | Thu 17 April 2025 | 23.65 (-4.44%) | 25.11 | 23.51 - 25.16 | 0.2326 times | Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 28.42 and 29.11
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.63 (0.81%) | 28.57 | 28.21 - 28.90 | 0.3086 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 2.1291 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.3853 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 1.0908 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.7943 times | Fri 31 January 2025 | 24.87 (9.85%) | 22.38 | 22.05 - 25.25 | 0.8699 times | Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.6806 times | Tue 26 November 2024 | 22.11 (13.15%) | 19.90 | 19.69 - 22.66 | 0.7614 times | Thu 31 October 2024 | 19.54 (-8.26%) | 21.30 | 18.94 - 21.48 | 0.949 times | Mon 30 September 2024 | 21.30 (9.85%) | 19.12 | 19.10 - 21.42 | 1.0311 times | Fri 30 August 2024 | 19.39 (0.52%) | 18.62 | 17.93 - 19.71 | 0.9953 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.82 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.58 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.54 | 28.55 |
| 12 day EMA | 28.6 | 28.6 | 28.62 |
| 20 day EMA | 28.38 | 28.35 | 28.33 |
| 35 day EMA | 27.58 | 27.52 | 27.46 |
| 50 day EMA | 26.6 | 26.52 | 26.44 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.5 | 28.48 |
| 12 day SMA | 28.73 | 28.83 | 28.94 |
| 20 day SMA | 28.82 | 28.8 | 28.79 |
| 35 day SMA | 27.56 | 27.41 | 27.31 |
| 50 day SMA | 26.7 | 26.6 | 26.51 |
| 100 day SMA | 25.35 | 25.31 | 25.27 |
| 150 day SMA | 24.58 | 24.53 | 24.48 |
| 200 day SMA | 23.59 | 23.54 | 23.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.