FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 28.51 and 28.92
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.613333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.02 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.61 (-1.14%) | 28.45 | 28.41 - 28.82 | 0.832 times | Thu 12 June 2025 | 28.94 (1.94%) | 28.98 | 28.79 - 29.07 | 0.6991 times | Wed 11 June 2025 | 28.39 (0%) | 28.48 | 28.37 - 28.59 | 0.9216 times | Wed 11 June 2025 | 28.39 (-0.87%) | 28.48 | 28.37 - 28.59 | 0.9216 times | Tue 10 June 2025 | 28.64 (0.03%) | 28.63 | 28.59 - 28.81 | 1.5515 times | Mon 09 June 2025 | 28.63 (0.42%) | 28.54 | 28.37 - 28.72 | 1.4698 times | Fri 06 June 2025 | 28.51 (-0.49%) | 28.59 | 28.50 - 28.72 | 0.8727 times | Thu 05 June 2025 | 28.65 (1.56%) | 28.60 | 28.53 - 28.89 | 1.1299 times | Wed 04 June 2025 | 28.21 (-0.42%) | 28.32 | 28.21 - 28.44 | 0.8058 times | Tue 03 June 2025 | 28.33 (-1.63%) | 28.40 | 28.29 - 28.90 | 0.7959 times | Mon 02 June 2025 | 28.80 (1.41%) | 28.57 | 28.48 - 28.88 | 1.5167 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 28.49 and 29.19
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.61 (0.77%) | 28.48 | 28.37 - 29.07 | 0.3703 times | Wed 11 June 2025 | 28.39 (-0.42%) | 28.54 | 28.37 - 28.81 | 0.5953 times | Fri 06 June 2025 | 28.51 (0.39%) | 28.57 | 28.21 - 28.90 | 0.7732 times | Fri 30 May 2025 | 28.40 (-2.14%) | 29.53 | 28.11 - 29.71 | 1.1333 times | Fri 23 May 2025 | 29.02 (-2.78%) | 29.79 | 28.45 - 30.46 | 1.2698 times | Tue 20 May 2025 | 29.85 (3.72%) | 29.07 | 28.90 - 30.17 | 0.8181 times | Fri 16 May 2025 | 28.78 (1.37%) | 27.98 | 27.79 - 28.80 | 1.5339 times | Fri 09 May 2025 | 28.39 (10.94%) | 25.96 | 25.55 - 28.59 | 1.3945 times | Fri 02 May 2025 | 25.59 (4.62%) | 24.84 | 24.84 - 26.04 | 1.0858 times | Fri 25 April 2025 | 24.46 (3.42%) | 23.70 | 23.28 - 24.47 | 1.0257 times | Thu 17 April 2025 | 23.65 (-4.44%) | 25.11 | 23.51 - 25.16 | 0.2204 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 28.41 and 29.27
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.61 (0.74%) | 28.57 | 28.21 - 29.07 | 0.5271 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 2.0811 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.354 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 1.0662 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.7764 times | Fri 31 January 2025 | 24.87 (9.85%) | 22.38 | 22.05 - 25.25 | 0.8503 times | Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.6653 times | Tue 26 November 2024 | 22.11 (13.15%) | 19.90 | 19.69 - 22.66 | 0.7442 times | Thu 31 October 2024 | 19.54 (-8.26%) | 21.30 | 18.94 - 21.48 | 0.9276 times | Mon 30 September 2024 | 21.30 (9.85%) | 19.12 | 19.10 - 21.42 | 1.0078 times | Fri 30 August 2024 | 19.39 (0.52%) | 18.62 | 17.93 - 19.71 | 0.9729 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.6
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.08 |
| 100 day DMA | 25.55 |
| 150 day DMA | 24.8 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.63 | 28.48 |
| 12 day EMA | 28.61 | 28.61 | 28.55 |
| 20 day EMA | 28.47 | 28.46 | 28.41 |
| 35 day EMA | 27.79 | 27.74 | 27.67 |
| 50 day EMA | 27.04 | 26.98 | 26.9 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.6 | 28.51 |
| 12 day SMA | 28.54 | 28.55 | 28.53 |
| 20 day SMA | 28.86 | 28.89 | 28.88 |
| 35 day SMA | 28.18 | 28.08 | 27.95 |
| 50 day SMA | 27.08 | 27 | 26.92 |
| 100 day SMA | 25.55 | 25.5 | 25.46 |
| 150 day SMA | 24.8 | 24.75 | 24.71 |
| 200 day SMA | 23.8 | 23.75 | 23.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.