Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 105.7 and 108.43

Daily Target 1103.42
Daily Target 2105.24
Daily Target 3106.15
Daily Target 4107.97
Daily Target 5108.88

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 06 June 2025 107.06 (1.69%) 105.40 104.33 - 107.06 0.878 times
Thu 05 June 2025 105.28 (0.4%) 105.57 105.08 - 106.49 1.1886 times
Wed 04 June 2025 104.86 (-0.68%) 105.85 104.86 - 106.51 1.0247 times
Tue 03 June 2025 105.58 (-0.99%) 106.14 105.02 - 106.65 1.0487 times
Mon 02 June 2025 106.64 (0.1%) 106.40 106.23 - 107.55 0.9602 times
Fri 30 May 2025 106.53 (-0.85%) 106.95 106.20 - 107.05 0.9809 times
Thu 29 May 2025 107.44 (0.55%) 107.56 106.84 - 108.42 0.8627 times
Wed 28 May 2025 106.85 (-0.22%) 105.93 105.93 - 108.27 0.9467 times
Tue 27 May 2025 107.09 (0.47%) 107.42 106.74 - 108.55 1.2135 times
Fri 23 May 2025 106.59 (0.69%) 105.50 105.16 - 106.79 0.8961 times
Thu 22 May 2025 105.86 (-1.46%) 106.52 105.79 - 107.27 1.081 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 105.7 and 108.92

Weekly Target 1103.09
Weekly Target 2105.08
Weekly Target 3106.31333333333
Weekly Target 4108.3
Weekly Target 5109.53

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 06 June 2025 107.06 (0.5%) 106.40 104.33 - 107.55 1.3247 times
Fri 30 May 2025 106.53 (-0.06%) 107.42 105.93 - 108.55 1.0399 times
Fri 23 May 2025 106.59 (-1.16%) 106.57 105.16 - 108.74 1.1253 times
Tue 20 May 2025 107.84 (4.29%) 104.43 103.91 - 108.00 0.4911 times
Fri 16 May 2025 103.40 (1.33%) 102.26 98.13 - 103.78 1.5877 times
Fri 09 May 2025 102.04 (0.76%) 101.25 100.04 - 104.97 1.1349 times
Fri 02 May 2025 101.27 (-4.83%) 105.48 100.56 - 107.67 2.0028 times
Fri 25 April 2025 106.41 (0.56%) 106.31 101.88 - 107.40 1.1021 times
Thu 17 April 2025 105.82 (1.96%) 102.17 101.48 - 106.58 0.1913 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 105.7 and 108.92

Monthly Target 1103.09
Monthly Target 2105.08
Monthly Target 3106.31333333333
Monthly Target 4108.3
Monthly Target 5109.53

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 06 June 2025 107.06 (0.5%) 106.40 104.33 - 107.55 0.2343 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 1.022 times
Wed 30 April 2025 105.31 (7.92%) 97.83 91.75 - 107.67 1.5355 times
Mon 31 March 2025 97.58 (3.72%) 94.49 91.29 - 100.95 0.8553 times
Fri 28 February 2025 94.08 (10.27%) 83.10 82.50 - 96.85 1.1213 times
Fri 31 January 2025 85.32 (-0.2%) 86.22 81.07 - 88.23 0.9725 times
Tue 31 December 2024 85.49 (-2.38%) 87.49 84.49 - 92.49 0.5624 times
Tue 26 November 2024 87.57 (-9.62%) 97.27 86.13 - 98.33 1.1352 times
Thu 31 October 2024 96.89 (-1.84%) 99.23 94.86 - 100.99 1.3477 times
Mon 30 September 2024 98.71 (-3.96%) 101.99 98.58 - 106.06 1.2138 times
Fri 30 August 2024 102.78 (-6.78%) 110.31 102.03 - 114.33 1.5481 times

 monthly chart FomentoEconomico

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FomentoEconomico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.35 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 105.88
12 day DMA 106.43
20 day DMA 105.51
35 day DMA 104.88
50 day DMA 104.07
100 day DMA 98.69
150 day DMA 94.67
200 day DMA 95.81

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.13105.67105.86
12 day EMA106.02105.83105.93
20 day EMA105.58105.42105.44
35 day EMA104.66104.52104.47
50 day EMA103.59103.45103.38

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA105.88105.78106.21
12 day SMA106.43106.5106.71
20 day SMA105.51105.26105.08
35 day SMA104.88104.79104.75
50 day SMA104.07103.79103.53
100 day SMA98.6998.4698.26
150 day SMA94.6794.694.54
200 day SMA95.8195.7895.77
Back to top | Use Dark Theme