FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 105.7 and 108.43
Daily Target 1 | 103.42 |
Daily Target 2 | 105.24 |
Daily Target 3 | 106.15 |
Daily Target 4 | 107.97 |
Daily Target 5 | 108.88 |
Daily price and volume Fomento Economico
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.06 (1.69%) | 105.40 | 104.33 - 107.06 | 0.878 times | Thu 05 June 2025 | 105.28 (0.4%) | 105.57 | 105.08 - 106.49 | 1.1886 times | Wed 04 June 2025 | 104.86 (-0.68%) | 105.85 | 104.86 - 106.51 | 1.0247 times | Tue 03 June 2025 | 105.58 (-0.99%) | 106.14 | 105.02 - 106.65 | 1.0487 times | Mon 02 June 2025 | 106.64 (0.1%) | 106.40 | 106.23 - 107.55 | 0.9602 times | Fri 30 May 2025 | 106.53 (-0.85%) | 106.95 | 106.20 - 107.05 | 0.9809 times | Thu 29 May 2025 | 107.44 (0.55%) | 107.56 | 106.84 - 108.42 | 0.8627 times | Wed 28 May 2025 | 106.85 (-0.22%) | 105.93 | 105.93 - 108.27 | 0.9467 times | Tue 27 May 2025 | 107.09 (0.47%) | 107.42 | 106.74 - 108.55 | 1.2135 times | Fri 23 May 2025 | 106.59 (0.69%) | 105.50 | 105.16 - 106.79 | 0.8961 times | Thu 22 May 2025 | 105.86 (-1.46%) | 106.52 | 105.79 - 107.27 | 1.081 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 105.7 and 108.92
Weekly Target 1 | 103.09 |
Weekly Target 2 | 105.08 |
Weekly Target 3 | 106.31333333333 |
Weekly Target 4 | 108.3 |
Weekly Target 5 | 109.53 |
Weekly price and volumes for Fomento Economico
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.06 (0.5%) | 106.40 | 104.33 - 107.55 | 1.3247 times | Fri 30 May 2025 | 106.53 (-0.06%) | 107.42 | 105.93 - 108.55 | 1.0399 times | Fri 23 May 2025 | 106.59 (-1.16%) | 106.57 | 105.16 - 108.74 | 1.1253 times | Tue 20 May 2025 | 107.84 (4.29%) | 104.43 | 103.91 - 108.00 | 0.4911 times | Fri 16 May 2025 | 103.40 (1.33%) | 102.26 | 98.13 - 103.78 | 1.5877 times | Fri 09 May 2025 | 102.04 (0.76%) | 101.25 | 100.04 - 104.97 | 1.1349 times | Fri 02 May 2025 | 101.27 (-4.83%) | 105.48 | 100.56 - 107.67 | 2.0028 times | Fri 25 April 2025 | 106.41 (0.56%) | 106.31 | 101.88 - 107.40 | 1.1021 times | Thu 17 April 2025 | 105.82 (1.96%) | 102.17 | 101.48 - 106.58 | 0.1913 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 105.7 and 108.92
Monthly Target 1 | 103.09 |
Monthly Target 2 | 105.08 |
Monthly Target 3 | 106.31333333333 |
Monthly Target 4 | 108.3 |
Monthly Target 5 | 109.53 |
Monthly price and volumes Fomento Economico
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.06 (0.5%) | 106.40 | 104.33 - 107.55 | 0.2343 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 1.022 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.5355 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.8553 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 1.1213 times | Fri 31 January 2025 | 85.32 (-0.2%) | 86.22 | 81.07 - 88.23 | 0.9725 times | Tue 31 December 2024 | 85.49 (-2.38%) | 87.49 | 84.49 - 92.49 | 0.5624 times | Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 1.1352 times | Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.3477 times | Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 1.2138 times | Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.5481 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
DMA period | DMA value |
5 day DMA | 105.88 |
12 day DMA | 106.43 |
20 day DMA | 105.51 |
35 day DMA | 104.88 |
50 day DMA | 104.07 |
100 day DMA | 98.69 |
150 day DMA | 94.67 |
200 day DMA | 95.81 |
EMA (exponential moving average) of Fomento Economico FMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.13 | 105.67 | 105.86 |
12 day EMA | 106.02 | 105.83 | 105.93 |
20 day EMA | 105.58 | 105.42 | 105.44 |
35 day EMA | 104.66 | 104.52 | 104.47 |
50 day EMA | 103.59 | 103.45 | 103.38 |
SMA (simple moving average) of Fomento Economico FMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.88 | 105.78 | 106.21 |
12 day SMA | 106.43 | 106.5 | 106.71 |
20 day SMA | 105.51 | 105.26 | 105.08 |
35 day SMA | 104.88 | 104.79 | 104.75 |
50 day SMA | 104.07 | 103.79 | 103.53 |
100 day SMA | 98.69 | 98.46 | 98.26 |
150 day SMA | 94.67 | 94.6 | 94.54 |
200 day SMA | 95.81 | 95.78 | 95.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.