Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 230.71 and 237.88
| Daily Target 1 | 229.3 |
| Daily Target 2 | 232.12 |
| Daily Target 3 | 236.46666666667 |
| Daily Target 4 | 239.29 |
| Daily Target 5 | 243.64 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 234.95 (-0.96%) | 239.67 | 233.64 - 240.81 | 1.3002 times | Thu 05 June 2025 | 237.22 (-0.86%) | 244.35 | 235.56 - 245.67 | 1.0502 times | Wed 04 June 2025 | 239.28 (-0.25%) | 240.00 | 238.16 - 244.00 | 0.7269 times | Tue 03 June 2025 | 239.87 (2.79%) | 235.48 | 232.80 - 240.46 | 0.7458 times | Mon 02 June 2025 | 233.37 (0.21%) | 231.97 | 230.50 - 234.78 | 0.9317 times | Fri 30 May 2025 | 232.87 (-0.85%) | 230.00 | 224.66 - 233.50 | 0.9508 times | Thu 29 May 2025 | 234.86 (1.32%) | 235.27 | 230.86 - 241.00 | 1.5491 times | Wed 28 May 2025 | 231.79 (-1.24%) | 235.52 | 231.23 - 236.04 | 0.7088 times | Tue 27 May 2025 | 234.71 (1.92%) | 234.40 | 232.50 - 239.49 | 0.9573 times | Fri 23 May 2025 | 230.28 (0.89%) | 223.27 | 222.67 - 230.70 | 1.0792 times | Thu 22 May 2025 | 228.25 (0.56%) | 226.26 | 224.92 - 231.29 | 0.8239 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 232.73 and 247.9
| Weekly Target 1 | 221.87 |
| Weekly Target 2 | 228.41 |
| Weekly Target 3 | 237.04 |
| Weekly Target 4 | 243.58 |
| Weekly Target 5 | 252.21 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 234.95 (0.89%) | 231.97 | 230.50 - 245.67 | 1.0716 times | Fri 30 May 2025 | 232.87 (1.12%) | 234.40 | 224.66 - 241.00 | 0.9389 times | Fri 23 May 2025 | 230.28 (0.87%) | 227.72 | 222.67 - 233.92 | 0.986 times | Tue 20 May 2025 | 228.29 (-0.55%) | 223.50 | 223.50 - 231.90 | 0.5448 times | Fri 16 May 2025 | 229.55 (13.29%) | 217.27 | 212.37 - 233.45 | 1.5785 times | Fri 09 May 2025 | 202.62 (-7.17%) | 215.52 | 193.54 - 224.06 | 2.3976 times | Fri 02 May 2025 | 218.26 (8.83%) | 198.58 | 197.38 - 221.06 | 1.0915 times | Fri 25 April 2025 | 200.55 (9.2%) | 179.32 | 167.33 - 202.40 | 1.2006 times | Thu 17 April 2025 | 183.66 (-1.63%) | 180.53 | 176.88 - 187.50 | 0.1905 times | Wed 16 April 2025 | 186.70 (0%) | 180.53 | 176.88 - 187.04 | 0 times | Wed 16 April 2025 | 186.70 (0%) | 180.53 | 176.88 - 187.04 | 0 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 232.73 and 247.9
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 228.41 |
| Monthly Target 3 | 237.04 |
| Monthly Target 4 | 243.58 |
| Monthly Target 5 | 252.21 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 234.95 (0.89%) | 231.97 | 230.50 - 245.67 | 0.1771 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1387 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.5842 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.339 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.2463 times | Fri 31 January 2025 | 216.21 (-1.67%) | 219.29 | 183.31 - 281.79 | 0.9725 times | Tue 31 December 2024 | 219.88 (-6.63%) | 233.47 | 212.31 - 256.24 | 0.5091 times | Tue 26 November 2024 | 235.50 (-2.27%) | 242.19 | 208.34 - 277.38 | 1.0298 times | Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.6761 times | Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.3273 times | Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 0.8339 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 220, while middle bands are at 225 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.76 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 236.94 |
| 12 day DMA | 233.7 |
| 20 day DMA | 230.55 |
| 35 day DMA | 218.14 |
| 50 day DMA | 209.09 |
| 100 day DMA | 208.44 |
| 150 day DMA | 217.2 |
| 200 day DMA | 222.85 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 236.75 | 236.51 |
| 12 day EMA | 233.33 | 233.03 | 232.27 |
| 20 day EMA | 228.7 | 228.04 | 227.07 |
| 35 day EMA | 219.24 | 218.32 | 217.21 |
| 50 day EMA | 208.96 | 207.9 | 206.7 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.94 | 236.52 | 236.05 |
| 12 day SMA | 233.7 | 233.15 | 232.4 |
| 20 day SMA | 230.55 | 228.93 | 227.48 |
| 35 day SMA | 218.14 | 216.76 | 215.32 |
| 50 day SMA | 209.09 | 207.87 | 206.71 |
| 100 day SMA | 208.44 | 208.11 | 208.32 |
| 150 day SMA | 217.2 | 217.44 | 217.66 |
| 200 day SMA | 222.85 | 222.77 | 222.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.