Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 13.97 and 14.18

Daily Target 113.8
Daily Target 213.93
Daily Target 314.01
Daily Target 414.14
Daily Target 514.22

Daily price and volume F N

Date Closing Open Range Volume
Fri 06 June 2025 14.06 (2.55%) 14.00 13.88 - 14.09 1.0834 times
Thu 05 June 2025 13.71 (-0.36%) 13.77 13.60 - 13.82 1.1019 times
Wed 04 June 2025 13.76 (-0.86%) 13.86 13.76 - 13.93 1.5453 times
Tue 03 June 2025 13.88 (1.46%) 13.64 13.59 - 13.98 1.097 times
Mon 02 June 2025 13.68 (-1.37%) 13.74 13.44 - 13.74 0.9662 times
Fri 30 May 2025 13.87 (-1.07%) 13.94 13.79 - 13.97 0.8417 times
Thu 29 May 2025 14.02 (0.72%) 14.03 13.86 - 14.03 0.7828 times
Wed 28 May 2025 13.92 (-1.69%) 14.12 13.91 - 14.19 0.9269 times
Tue 27 May 2025 14.16 (2.31%) 14.07 13.86 - 14.19 0.8867 times
Fri 23 May 2025 13.84 (-0.65%) 13.57 13.52 - 13.89 0.7681 times
Thu 22 May 2025 13.93 (0.8%) 13.75 13.72 - 14.03 1.1096 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 13.75 and 14.4

Weekly Target 113.21
Weekly Target 213.64
Weekly Target 313.863333333333
Weekly Target 414.29
Weekly Target 514.51

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 06 June 2025 14.06 (1.37%) 13.74 13.44 - 14.09 1.5199 times
Fri 30 May 2025 13.87 (0.22%) 14.07 13.79 - 14.19 0.902 times
Fri 23 May 2025 13.84 (-3.42%) 14.31 13.52 - 14.37 0.926 times
Tue 20 May 2025 14.33 (-0.69%) 14.24 14.23 - 14.38 0.4124 times
Fri 16 May 2025 14.43 (5.41%) 14.42 14.24 - 14.59 1.4166 times
Fri 09 May 2025 13.69 (0.07%) 13.52 13.38 - 13.92 0.9978 times
Fri 02 May 2025 13.68 (2.93%) 13.28 12.88 - 13.69 1.4081 times
Fri 25 April 2025 13.29 (5.39%) 12.60 12.33 - 13.45 1.1533 times
Thu 17 April 2025 12.61 (3.11%) 12.25 12.01 - 12.93 0.6046 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0.6594 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 13.75 and 14.4

Monthly Target 113.21
Monthly Target 213.64
Monthly Target 313.863333333333
Monthly Target 414.29
Monthly Target 514.51

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 06 June 2025 14.06 (1.37%) 13.74 13.44 - 14.09 0.2775 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.9477 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 1.7554 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 1.0487 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.8201 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 1.3172 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.862 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.9877 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.1088 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.875 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.9419 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of F N FNB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.89
20 day DMA 14.1
35 day DMA 13.76
50 day DMA 13.26
100 day DMA 13.83
150 day DMA 14.45
200 day DMA 14.41

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7913.83
12 day EMA13.9213.8913.92
20 day EMA13.8713.8513.86
35 day EMA13.5813.5513.54
50 day EMA13.2413.2113.19

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.7813.84
12 day SMA13.8913.9113.96
20 day SMA14.114.0814.08
35 day SMA13.7613.713.66
50 day SMA13.2613.2113.16
100 day SMA13.8313.8513.87
150 day SMA14.4514.4614.48
200 day SMA14.4114.4114.42
Back to top | Use Dark Theme