Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 13.47 and 13.75

Daily Target 113.41
Daily Target 213.52
Daily Target 313.693333333333
Daily Target 413.8
Daily Target 513.97

Daily price and volume F N

Date Closing Open Range Volume
Fri 13 June 2025 13.62 (-2.51%) 13.78 13.59 - 13.87 1.1636 times
Thu 12 June 2025 13.97 (-0.64%) 13.97 13.80 - 14.01 1.0444 times
Wed 11 June 2025 14.06 (0%) 14.28 14.01 - 14.36 0.9216 times
Wed 11 June 2025 14.06 (-1.26%) 14.28 14.01 - 14.36 0.9216 times
Tue 10 June 2025 14.24 (0.99%) 14.11 14.05 - 14.34 0.8037 times
Mon 09 June 2025 14.10 (0.28%) 14.15 14.08 - 14.26 0.7268 times
Fri 06 June 2025 14.06 (2.55%) 14.00 13.88 - 14.09 0.9915 times
Thu 05 June 2025 13.71 (-0.36%) 13.77 13.60 - 13.82 1.0085 times
Wed 04 June 2025 13.76 (-0.86%) 13.86 13.76 - 13.93 1.4143 times
Tue 03 June 2025 13.88 (1.46%) 13.64 13.59 - 13.98 1.0039 times
Mon 02 June 2025 13.68 (-1.37%) 13.74 13.44 - 13.74 0.8843 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 13.22 and 13.99

Weekly Target 113.09
Weekly Target 213.35
Weekly Target 313.856666666667
Weekly Target 414.12
Weekly Target 514.63

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 13 June 2025 13.62 (-3.13%) 14.28 13.59 - 14.36 0.8679 times
Wed 11 June 2025 14.06 (0%) 14.15 14.01 - 14.36 0.68 times
Fri 06 June 2025 14.06 (1.37%) 13.74 13.44 - 14.09 1.4705 times
Fri 30 May 2025 13.87 (0.22%) 14.07 13.79 - 14.19 0.8726 times
Fri 23 May 2025 13.84 (-3.42%) 14.31 13.52 - 14.37 0.8959 times
Tue 20 May 2025 14.33 (-0.69%) 14.24 14.23 - 14.38 0.3989 times
Fri 16 May 2025 14.43 (5.41%) 14.42 14.24 - 14.59 1.3705 times
Fri 09 May 2025 13.69 (0.07%) 13.52 13.38 - 13.92 0.9654 times
Fri 02 May 2025 13.68 (2.93%) 13.28 12.88 - 13.69 1.3624 times
Fri 25 April 2025 13.29 (5.39%) 12.60 12.33 - 13.45 1.1158 times
Thu 17 April 2025 12.61 (3.11%) 12.25 12.01 - 12.93 0.5849 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 13.07 and 13.99

Monthly Target 112.89
Monthly Target 213.25
Monthly Target 313.806666666667
Monthly Target 414.17
Monthly Target 514.73

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 13 June 2025 13.62 (-1.8%) 13.74 13.44 - 14.36 0.5535 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.9208 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 1.7056 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 1.0189 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.7968 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 1.2798 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.8375 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.9597 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.0773 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.8502 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.9151 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.92
20 day DMA 13.97
35 day DMA 13.93
50 day DMA 13.51
100 day DMA 13.73
150 day DMA 14.35
200 day DMA 14.4

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8914.0214.05
12 day EMA13.941414.01
20 day EMA13.913.9313.93
35 day EMA13.6613.6613.64
50 day EMA13.4413.4313.41

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0914.1
12 day SMA13.9213.9513.95
20 day SMA13.971414.03
35 day SMA13.9313.9213.9
50 day SMA13.5113.4813.44
100 day SMA13.7313.7513.77
150 day SMA14.3514.3714.38
200 day SMA14.414.414.4
Back to top | Use Dark Theme