FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 14 and 14.18
Daily Target 1 | 13.97 |
Daily Target 2 | 14.03 |
Daily Target 3 | 14.146666666667 |
Daily Target 4 | 14.21 |
Daily Target 5 | 14.33 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.10 (0.28%) | 14.15 | 14.08 - 14.26 | 0.7921 times | Fri 06 June 2025 | 14.06 (2.55%) | 14.00 | 13.88 - 14.09 | 1.0806 times | Thu 05 June 2025 | 13.71 (-0.36%) | 13.77 | 13.60 - 13.82 | 1.099 times | Wed 04 June 2025 | 13.76 (-0.86%) | 13.86 | 13.76 - 13.93 | 1.5413 times | Tue 03 June 2025 | 13.88 (1.46%) | 13.64 | 13.59 - 13.98 | 1.0941 times | Mon 02 June 2025 | 13.68 (-1.37%) | 13.74 | 13.44 - 13.74 | 0.9637 times | Fri 30 May 2025 | 13.87 (-1.07%) | 13.94 | 13.79 - 13.97 | 0.8396 times | Thu 29 May 2025 | 14.02 (0.72%) | 14.03 | 13.86 - 14.03 | 0.7808 times | Wed 28 May 2025 | 13.92 (-1.69%) | 14.12 | 13.91 - 14.19 | 0.9245 times | Tue 27 May 2025 | 14.16 (2.31%) | 14.07 | 13.86 - 14.19 | 0.8844 times | Fri 23 May 2025 | 13.84 (-0.65%) | 13.57 | 13.52 - 13.89 | 0.7661 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 14 and 14.18
Weekly Target 1 | 13.97 |
Weekly Target 2 | 14.03 |
Weekly Target 3 | 14.146666666667 |
Weekly Target 4 | 14.21 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.10 (0.28%) | 14.15 | 14.08 - 14.26 | 0.2182 times | Fri 06 June 2025 | 14.06 (1.37%) | 13.74 | 13.44 - 14.09 | 1.5917 times | Fri 30 May 2025 | 13.87 (0.22%) | 14.07 | 13.79 - 14.19 | 0.9446 times | Fri 23 May 2025 | 13.84 (-3.42%) | 14.31 | 13.52 - 14.37 | 0.9697 times | Tue 20 May 2025 | 14.33 (-0.69%) | 14.24 | 14.23 - 14.38 | 0.4318 times | Fri 16 May 2025 | 14.43 (5.41%) | 14.42 | 14.24 - 14.59 | 1.4835 times | Fri 09 May 2025 | 13.69 (0.07%) | 13.52 | 13.38 - 13.92 | 1.0449 times | Fri 02 May 2025 | 13.68 (2.93%) | 13.28 | 12.88 - 13.69 | 1.4747 times | Fri 25 April 2025 | 13.29 (5.39%) | 12.60 | 12.33 - 13.45 | 1.2078 times | Thu 17 April 2025 | 12.61 (3.11%) | 12.25 | 12.01 - 12.93 | 0.6331 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0.6905 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 13.77 and 14.59
Monthly Target 1 | 13.11 |
Monthly Target 2 | 13.61 |
Monthly Target 3 | 13.933333333333 |
Monthly Target 4 | 14.43 |
Monthly Target 5 | 14.75 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.10 (1.66%) | 13.74 | 13.44 - 14.26 | 0.3144 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.9441 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 1.7488 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 1.0447 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.817 times | Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 1.3122 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.8587 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.984 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.1046 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8717 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.9383 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 13.9 |
12 day DMA | 13.91 |
20 day DMA | 14.08 |
35 day DMA | 13.8 |
50 day DMA | 13.31 |
100 day DMA | 13.82 |
150 day DMA | 14.44 |
200 day DMA | 14.41 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.95 | 13.88 | 13.79 |
12 day EMA | 13.95 | 13.92 | 13.89 |
20 day EMA | 13.88 | 13.86 | 13.84 |
35 day EMA | 13.59 | 13.56 | 13.53 |
50 day EMA | 13.26 | 13.23 | 13.2 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.9 | 13.82 | 13.78 |
12 day SMA | 13.91 | 13.89 | 13.91 |
20 day SMA | 14.08 | 14.1 | 14.08 |
35 day SMA | 13.8 | 13.76 | 13.7 |
50 day SMA | 13.31 | 13.26 | 13.21 |
100 day SMA | 13.82 | 13.83 | 13.85 |
150 day SMA | 14.44 | 14.45 | 14.46 |
200 day SMA | 14.41 | 14.41 | 14.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.