FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 53.87 and 54.97
Daily Target 1 | 53.55 |
Daily Target 2 | 54.19 |
Daily Target 3 | 54.646666666667 |
Daily Target 4 | 55.29 |
Daily Target 5 | 55.75 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.84 (0.22%) | 55.00 | 54.00 - 55.10 | 0.7284 times | Fri 06 June 2025 | 54.72 (1.31%) | 54.41 | 54.15 - 54.81 | 0.7085 times | Thu 05 June 2025 | 54.01 (-0.18%) | 54.15 | 53.47 - 54.30 | 0.9686 times | Wed 04 June 2025 | 54.11 (-1.01%) | 54.73 | 54.11 - 54.81 | 0.8228 times | Tue 03 June 2025 | 54.66 (0.37%) | 54.37 | 53.47 - 54.74 | 1.0322 times | Mon 02 June 2025 | 54.46 (-0.57%) | 54.43 | 53.78 - 54.82 | 0.8439 times | Fri 30 May 2025 | 54.77 (0.66%) | 54.27 | 54.00 - 55.00 | 1.7641 times | Thu 29 May 2025 | 54.41 (1.38%) | 53.93 | 53.64 - 54.41 | 0.9545 times | Wed 28 May 2025 | 53.67 (-1.31%) | 54.16 | 53.43 - 54.31 | 1.1047 times | Tue 27 May 2025 | 54.38 (0.8%) | 54.32 | 53.60 - 54.45 | 1.0722 times | Fri 23 May 2025 | 53.95 (0.62%) | 53.37 | 53.33 - 54.17 | 0.8792 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 53.87 and 54.97
Weekly Target 1 | 53.55 |
Weekly Target 2 | 54.19 |
Weekly Target 3 | 54.646666666667 |
Weekly Target 4 | 55.29 |
Weekly Target 5 | 55.75 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.84 (0.22%) | 55.00 | 54.00 - 55.10 | 0.1965 times | Fri 06 June 2025 | 54.72 (-0.09%) | 54.43 | 53.47 - 54.82 | 1.1806 times | Fri 30 May 2025 | 54.77 (1.52%) | 54.32 | 53.43 - 55.00 | 1.3208 times | Fri 23 May 2025 | 53.95 (-4.39%) | 57.87 | 53.05 - 58.16 | 1.2171 times | Tue 20 May 2025 | 56.43 (-3.11%) | 57.82 | 56.29 - 58.16 | 0.5145 times | Fri 16 May 2025 | 58.24 (0.64%) | 58.54 | 56.54 - 58.92 | 1.2897 times | Fri 09 May 2025 | 57.87 (-10.98%) | 64.75 | 57.47 - 65.21 | 1.4285 times | Fri 02 May 2025 | 65.01 (3.77%) | 62.67 | 62.40 - 65.33 | 1.2058 times | Fri 25 April 2025 | 62.65 (1.36%) | 61.67 | 58.76 - 63.53 | 0.6512 times | Thu 17 April 2025 | 61.81 (0.54%) | 62.62 | 61.22 - 63.33 | 0.9952 times | Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 54.16 and 55.79
Monthly Target 1 | 52.84 |
Monthly Target 2 | 53.84 |
Monthly Target 3 | 54.47 |
Monthly Target 4 | 55.47 |
Monthly Target 5 | 56.1 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.84 (0.13%) | 54.43 | 53.47 - 55.10 | 0.3054 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.4009 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.5847 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.3093 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.9984 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.925 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.7035 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.944 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.9177 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.9111 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 0.9618 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
DMA period | DMA value |
5 day DMA | 54.47 |
12 day DMA | 54.3 |
20 day DMA | 55.33 |
35 day DMA | 58.33 |
50 day DMA | 59.19 |
100 day DMA | 60.16 |
150 day DMA | 59.65 |
200 day DMA | 59.81 |
EMA (exponential moving average) of Fidelity National FNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.56 | 54.42 | 54.27 |
12 day EMA | 54.89 | 54.9 | 54.93 |
20 day EMA | 55.76 | 55.86 | 55.98 |
35 day EMA | 57.15 | 57.29 | 57.44 |
50 day EMA | 58.93 | 59.1 | 59.28 |
SMA (simple moving average) of Fidelity National FNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.47 | 54.39 | 54.4 |
12 day SMA | 54.3 | 54.24 | 54.39 |
20 day SMA | 55.33 | 55.48 | 55.63 |
35 day SMA | 58.33 | 58.53 | 58.72 |
50 day SMA | 59.19 | 59.25 | 59.35 |
100 day SMA | 60.16 | 60.19 | 60.22 |
150 day SMA | 59.65 | 59.69 | 59.72 |
200 day SMA | 59.81 | 59.83 | 59.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.