Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FNF are 54.9 and 55.78

Daily Target 154.2
Daily Target 254.71
Daily Target 355.076666666667
Daily Target 455.59
Daily Target 555.96

Daily price and volume Fidelity National

Date Closing Open Range Volume
Tue 10 June 2025 55.23 (0.71%) 54.84 54.56 - 55.44 0.6993 times
Mon 09 June 2025 54.84 (0.22%) 55.00 54.00 - 55.10 0.7589 times
Fri 06 June 2025 54.72 (1.31%) 54.41 54.15 - 54.81 0.7381 times
Thu 05 June 2025 54.01 (-0.18%) 54.15 53.47 - 54.30 1.0091 times
Wed 04 June 2025 54.11 (-1.01%) 54.73 54.11 - 54.81 0.8572 times
Tue 03 June 2025 54.66 (0.37%) 54.37 53.47 - 54.74 1.0753 times
Mon 02 June 2025 54.46 (-0.57%) 54.43 53.78 - 54.82 0.8791 times
Fri 30 May 2025 54.77 (0.66%) 54.27 54.00 - 55.00 1.8378 times
Thu 29 May 2025 54.41 (1.38%) 53.93 53.64 - 54.41 0.9944 times
Wed 28 May 2025 53.67 (-1.31%) 54.16 53.43 - 54.31 1.1509 times
Tue 27 May 2025 54.38 (0.8%) 54.32 53.60 - 54.45 1.117 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FNF are 54.62 and 56.06

Weekly Target 153.45
Weekly Target 254.34
Weekly Target 354.89
Weekly Target 455.78
Weekly Target 556.33

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Tue 10 June 2025 55.23 (0.93%) 55.00 54.00 - 55.44 0.3709 times
Fri 06 June 2025 54.72 (-0.09%) 54.43 53.47 - 54.82 1.1596 times
Fri 30 May 2025 54.77 (1.52%) 54.32 53.43 - 55.00 1.2973 times
Fri 23 May 2025 53.95 (-4.39%) 57.87 53.05 - 58.16 1.1954 times
Tue 20 May 2025 56.43 (-3.11%) 57.82 56.29 - 58.16 0.5053 times
Fri 16 May 2025 58.24 (0.64%) 58.54 56.54 - 58.92 1.2668 times
Fri 09 May 2025 57.87 (-10.98%) 64.75 57.47 - 65.21 1.4031 times
Fri 02 May 2025 65.01 (3.77%) 62.67 62.40 - 65.33 1.1844 times
Fri 25 April 2025 62.65 (1.36%) 61.67 58.76 - 63.53 0.6397 times
Thu 17 April 2025 61.81 (0.54%) 62.62 61.22 - 63.33 0.9775 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FNF are 54.35 and 56.32

Monthly Target 152.74
Monthly Target 253.99
Monthly Target 354.713333333333
Monthly Target 455.96
Monthly Target 556.68

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 10 June 2025 55.23 (0.84%) 54.43 53.47 - 55.44 0.3442 times
Fri 30 May 2025 54.77 (-14.49%) 63.60 53.05 - 65.33 1.3953 times
Wed 30 April 2025 64.05 (-1.58%) 65.65 56.38 - 66.72 1.5784 times
Mon 31 March 2025 65.08 (0.85%) 64.57 61.09 - 66.10 1.304 times
Fri 28 February 2025 64.53 (10.93%) 56.93 56.12 - 64.58 0.9944 times
Fri 31 January 2025 58.17 (3.62%) 56.43 53.68 - 59.53 0.9213 times
Tue 31 December 2024 56.14 (-11.34%) 63.10 54.66 - 63.61 0.7007 times
Tue 26 November 2024 63.32 (5.24%) 60.12 58.30 - 64.83 0.9402 times
Thu 31 October 2024 60.17 (-3.05%) 61.90 58.43 - 62.97 0.914 times
Mon 30 September 2024 62.06 (5.26%) 58.69 57.73 - 62.11 0.9075 times
Fri 30 August 2024 58.96 (6.41%) 56.70 51.53 - 59.43 0.958 times

 monthly chart FidelityNational

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.47 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.

FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FNF

DMA (daily moving average) of Fidelity National FNF

DMA period DMA value
5 day DMA 54.58
12 day DMA 54.43
20 day DMA 55.23
35 day DMA 58.21
50 day DMA 59.13
100 day DMA 60.12
150 day DMA 59.62
200 day DMA 59.8

EMA (exponential moving average) of Fidelity National FNF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7854.5654.42
12 day EMA54.9354.8854.89
20 day EMA55.7155.7655.86
35 day EMA57.0357.1457.28
50 day EMA58.7658.959.07

SMA (simple moving average) of Fidelity National FNF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5854.4754.39
12 day SMA54.4354.354.24
20 day SMA55.2355.3355.48
35 day SMA58.2158.3358.53
50 day SMA59.1359.1959.25
100 day SMA60.1260.1660.19
150 day SMA59.6259.6559.69
200 day SMA59.859.8159.83
Back to top | Use Dark Theme