FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 54.9 and 55.78
Daily Target 1 | 54.2 |
Daily Target 2 | 54.71 |
Daily Target 3 | 55.076666666667 |
Daily Target 4 | 55.59 |
Daily Target 5 | 55.96 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.23 (0.71%) | 54.84 | 54.56 - 55.44 | 0.6993 times | Mon 09 June 2025 | 54.84 (0.22%) | 55.00 | 54.00 - 55.10 | 0.7589 times | Fri 06 June 2025 | 54.72 (1.31%) | 54.41 | 54.15 - 54.81 | 0.7381 times | Thu 05 June 2025 | 54.01 (-0.18%) | 54.15 | 53.47 - 54.30 | 1.0091 times | Wed 04 June 2025 | 54.11 (-1.01%) | 54.73 | 54.11 - 54.81 | 0.8572 times | Tue 03 June 2025 | 54.66 (0.37%) | 54.37 | 53.47 - 54.74 | 1.0753 times | Mon 02 June 2025 | 54.46 (-0.57%) | 54.43 | 53.78 - 54.82 | 0.8791 times | Fri 30 May 2025 | 54.77 (0.66%) | 54.27 | 54.00 - 55.00 | 1.8378 times | Thu 29 May 2025 | 54.41 (1.38%) | 53.93 | 53.64 - 54.41 | 0.9944 times | Wed 28 May 2025 | 53.67 (-1.31%) | 54.16 | 53.43 - 54.31 | 1.1509 times | Tue 27 May 2025 | 54.38 (0.8%) | 54.32 | 53.60 - 54.45 | 1.117 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 54.62 and 56.06
Weekly Target 1 | 53.45 |
Weekly Target 2 | 54.34 |
Weekly Target 3 | 54.89 |
Weekly Target 4 | 55.78 |
Weekly Target 5 | 56.33 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.23 (0.93%) | 55.00 | 54.00 - 55.44 | 0.3709 times | Fri 06 June 2025 | 54.72 (-0.09%) | 54.43 | 53.47 - 54.82 | 1.1596 times | Fri 30 May 2025 | 54.77 (1.52%) | 54.32 | 53.43 - 55.00 | 1.2973 times | Fri 23 May 2025 | 53.95 (-4.39%) | 57.87 | 53.05 - 58.16 | 1.1954 times | Tue 20 May 2025 | 56.43 (-3.11%) | 57.82 | 56.29 - 58.16 | 0.5053 times | Fri 16 May 2025 | 58.24 (0.64%) | 58.54 | 56.54 - 58.92 | 1.2668 times | Fri 09 May 2025 | 57.87 (-10.98%) | 64.75 | 57.47 - 65.21 | 1.4031 times | Fri 02 May 2025 | 65.01 (3.77%) | 62.67 | 62.40 - 65.33 | 1.1844 times | Fri 25 April 2025 | 62.65 (1.36%) | 61.67 | 58.76 - 63.53 | 0.6397 times | Thu 17 April 2025 | 61.81 (0.54%) | 62.62 | 61.22 - 63.33 | 0.9775 times | Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 54.35 and 56.32
Monthly Target 1 | 52.74 |
Monthly Target 2 | 53.99 |
Monthly Target 3 | 54.713333333333 |
Monthly Target 4 | 55.96 |
Monthly Target 5 | 56.68 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.23 (0.84%) | 54.43 | 53.47 - 55.44 | 0.3442 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.3953 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.5784 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.304 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.9944 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.9213 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.7007 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.9402 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.914 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.9075 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 0.958 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
DMA period | DMA value |
5 day DMA | 54.58 |
12 day DMA | 54.43 |
20 day DMA | 55.23 |
35 day DMA | 58.21 |
50 day DMA | 59.13 |
100 day DMA | 60.12 |
150 day DMA | 59.62 |
200 day DMA | 59.8 |
EMA (exponential moving average) of Fidelity National FNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.78 | 54.56 | 54.42 |
12 day EMA | 54.93 | 54.88 | 54.89 |
20 day EMA | 55.71 | 55.76 | 55.86 |
35 day EMA | 57.03 | 57.14 | 57.28 |
50 day EMA | 58.76 | 58.9 | 59.07 |
SMA (simple moving average) of Fidelity National FNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.58 | 54.47 | 54.39 |
12 day SMA | 54.43 | 54.3 | 54.24 |
20 day SMA | 55.23 | 55.33 | 55.48 |
35 day SMA | 58.21 | 58.33 | 58.53 |
50 day SMA | 59.13 | 59.19 | 59.25 |
100 day SMA | 60.12 | 60.16 | 60.19 |
150 day SMA | 59.62 | 59.65 | 59.69 |
200 day SMA | 59.8 | 59.81 | 59.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.