FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 55.51 and 56.22
Daily Target 1 | 54.99 |
Daily Target 2 | 55.32 |
Daily Target 3 | 55.703333333333 |
Daily Target 4 | 56.03 |
Daily Target 5 | 56.41 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.64 (0%) | 55.41 | 55.38 - 56.09 | 0.9126 times | Wed 11 June 2025 | 55.64 (0.74%) | 55.41 | 55.38 - 56.09 | 0.9126 times | Tue 10 June 2025 | 55.23 (0.71%) | 54.84 | 54.56 - 55.44 | 0.7278 times | Mon 09 June 2025 | 54.84 (0.22%) | 55.00 | 54.00 - 55.10 | 0.7898 times | Fri 06 June 2025 | 54.72 (1.31%) | 54.41 | 54.15 - 54.81 | 0.7682 times | Thu 05 June 2025 | 54.01 (-0.18%) | 54.15 | 53.47 - 54.30 | 1.0502 times | Wed 04 June 2025 | 54.11 (-1.01%) | 54.73 | 54.11 - 54.81 | 0.8921 times | Tue 03 June 2025 | 54.66 (0.37%) | 54.37 | 53.47 - 54.74 | 1.1192 times | Mon 02 June 2025 | 54.46 (-0.57%) | 54.43 | 53.78 - 54.82 | 0.915 times | Fri 30 May 2025 | 54.77 (0.66%) | 54.27 | 54.00 - 55.00 | 1.9127 times | Thu 29 May 2025 | 54.41 (1.38%) | 53.93 | 53.64 - 54.41 | 1.0349 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 55.51 and 56.22
Weekly Target 1 | 54.99 |
Weekly Target 2 | 55.32 |
Weekly Target 3 | 55.703333333333 |
Weekly Target 4 | 56.03 |
Weekly Target 5 | 56.41 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.64 (0%) | 55.41 | 55.38 - 56.09 | 0.2356 times | Wed 11 June 2025 | 55.64 (1.68%) | 55.00 | 54.00 - 56.09 | 0.6273 times | Fri 06 June 2025 | 54.72 (-0.09%) | 54.43 | 53.47 - 54.82 | 1.2247 times | Fri 30 May 2025 | 54.77 (1.52%) | 54.32 | 53.43 - 55.00 | 1.3701 times | Fri 23 May 2025 | 53.95 (-4.39%) | 57.87 | 53.05 - 58.16 | 1.2625 times | Tue 20 May 2025 | 56.43 (-3.11%) | 57.82 | 56.29 - 58.16 | 0.5337 times | Fri 16 May 2025 | 58.24 (0.64%) | 58.54 | 56.54 - 58.92 | 1.3379 times | Fri 09 May 2025 | 57.87 (-10.98%) | 64.75 | 57.47 - 65.21 | 1.4819 times | Fri 02 May 2025 | 65.01 (3.77%) | 62.67 | 62.40 - 65.33 | 1.2509 times | Fri 25 April 2025 | 62.65 (1.36%) | 61.67 | 58.76 - 63.53 | 0.6756 times | Thu 17 April 2025 | 61.81 (0.54%) | 62.62 | 61.22 - 63.33 | 1.0324 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 54.56 and 57.18
Monthly Target 1 | 52.45 |
Monthly Target 2 | 54.04 |
Monthly Target 3 | 55.066666666667 |
Monthly Target 4 | 56.66 |
Monthly Target 5 | 57.69 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.64 (1.59%) | 54.43 | 53.47 - 56.09 | 0.4401 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.3814 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.5627 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.2911 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.9845 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.9121 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.6937 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.9309 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.905 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.8985 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 0.9485 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
DMA period | DMA value |
5 day DMA | 55.21 |
12 day DMA | 54.68 |
20 day DMA | 55.07 |
35 day DMA | 57.82 |
50 day DMA | 58.92 |
100 day DMA | 60.08 |
150 day DMA | 59.55 |
200 day DMA | 59.76 |
EMA (exponential moving average) of Fidelity National FNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.26 | 55.07 | 54.78 |
12 day EMA | 55.13 | 55.04 | 54.93 |
20 day EMA | 55.69 | 55.69 | 55.69 |
35 day EMA | 56.94 | 57.02 | 57.1 |
50 day EMA | 58.6 | 58.72 | 58.85 |
SMA (simple moving average) of Fidelity National FNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.21 | 54.89 | 54.58 |
12 day SMA | 54.68 | 54.58 | 54.43 |
20 day SMA | 55.07 | 55.17 | 55.23 |
35 day SMA | 57.82 | 58.04 | 58.21 |
50 day SMA | 58.92 | 59.02 | 59.13 |
100 day SMA | 60.08 | 60.1 | 60.12 |
150 day SMA | 59.55 | 59.58 | 59.62 |
200 day SMA | 59.76 | 59.78 | 59.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.