FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.16 and 5.36
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.41 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.20 (-0.76%) | 5.17 | 5.11 - 5.31 | 0.9394 times | Wed 11 June 2025 | 5.24 (0%) | 5.17 | 5.10 - 5.36 | 0.91 times | Wed 11 June 2025 | 5.24 (1.75%) | 5.17 | 5.10 - 5.36 | 0.91 times | Tue 10 June 2025 | 5.15 (0.39%) | 5.16 | 5.02 - 5.20 | 0.7695 times | Mon 09 June 2025 | 5.13 (6.65%) | 4.90 | 4.90 - 5.33 | 1.4737 times | Fri 06 June 2025 | 4.81 (8.82%) | 4.43 | 4.42 - 4.83 | 1.146 times | Thu 05 June 2025 | 4.42 (4.74%) | 4.30 | 4.20 - 4.54 | 1.1852 times | Wed 04 June 2025 | 4.22 (-4.52%) | 4.42 | 4.19 - 4.52 | 0.7451 times | Tue 03 June 2025 | 4.42 (6.25%) | 4.20 | 4.08 - 4.61 | 1.2442 times | Mon 02 June 2025 | 4.16 (-0.72%) | 4.19 | 4.00 - 4.20 | 0.6769 times | Fri 30 May 2025 | 4.19 (-0.95%) | 4.19 | 4.05 - 4.23 | 0.9596 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.15 and 5.41
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.20 (-0.76%) | 5.17 | 5.10 - 5.36 | 0.4081 times | Wed 11 June 2025 | 5.24 (8.94%) | 4.90 | 4.90 - 5.36 | 0.6958 times | Fri 06 June 2025 | 4.81 (14.8%) | 4.19 | 4.00 - 4.83 | 1.1026 times | Fri 30 May 2025 | 4.19 (7.16%) | 3.99 | 3.86 - 4.39 | 0.8952 times | Fri 23 May 2025 | 3.91 (-5.1%) | 4.22 | 3.75 - 4.28 | 0.9069 times | Tue 20 May 2025 | 4.12 (-1.9%) | 4.10 | 3.91 - 4.32 | 0.5096 times | Fri 16 May 2025 | 4.20 (19.66%) | 3.91 | 3.91 - 5.30 | 2.4258 times | Fri 09 May 2025 | 3.51 (-15.42%) | 4.12 | 3.50 - 4.33 | 1.3513 times | Fri 02 May 2025 | 4.15 (-3.49%) | 4.29 | 3.81 - 4.37 | 0.9511 times | Fri 25 April 2025 | 4.30 (-1.6%) | 4.24 | 3.92 - 4.40 | 0.7537 times | Thu 17 April 2025 | 4.37 (8.71%) | 4.00 | 3.90 - 4.40 | 0.4623 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.6 and 5.96
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.20 (24.11%) | 4.19 | 4.00 - 5.36 | 0.6166 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.8268 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 1.4439 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.5628 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.7882 times | Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 0.9355 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.0354 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.7497 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.4664 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.5747 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.7356 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.26 |
| 100 day DMA | 6.72 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.06 | 4.97 |
| 12 day EMA | 4.82 | 4.75 | 4.66 |
| 20 day EMA | 4.62 | 4.56 | 4.49 |
| 35 day EMA | 4.45 | 4.41 | 4.36 |
| 50 day EMA | 4.35 | 4.32 | 4.28 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.11 | 4.95 |
| 12 day SMA | 4.7 | 4.59 | 4.49 |
| 20 day SMA | 4.43 | 4.38 | 4.33 |
| 35 day SMA | 4.34 | 4.31 | 4.29 |
| 50 day SMA | 4.26 | 4.24 | 4.22 |
| 100 day SMA | 6.72 | 6.81 | 6.89 |
| 150 day SMA | 8.71 | 8.75 | 8.78 |
| 200 day SMA | 9.44 | 9.46 | 9.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.