FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 24.42 and 25.3
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.53 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.60 (1.61%) | 24.24 | 24.24 - 25.12 | 1.0263 times | Mon 09 June 2025 | 24.21 (-0.98%) | 24.41 | 24.03 - 24.45 | 1.2044 times | Fri 06 June 2025 | 24.45 (1.75%) | 24.11 | 23.96 - 24.45 | 0.9839 times | Thu 05 June 2025 | 24.03 (0.21%) | 23.81 | 23.80 - 24.03 | 1.0263 times | Wed 04 June 2025 | 23.98 (-1.56%) | 24.28 | 23.92 - 24.28 | 1.1874 times | Tue 03 June 2025 | 24.36 (1.46%) | 23.92 | 23.92 - 24.65 | 1.0772 times | Mon 02 June 2025 | 24.01 (-0.74%) | 24.26 | 23.83 - 24.67 | 1.0602 times | Fri 30 May 2025 | 24.19 (-1.06%) | 24.17 | 24.17 - 24.44 | 0.8142 times | Thu 29 May 2025 | 24.45 (1.07%) | 24.19 | 23.96 - 24.47 | 0.7379 times | Wed 28 May 2025 | 24.19 (-1.59%) | 24.42 | 23.75 - 24.56 | 0.8821 times | Tue 27 May 2025 | 24.58 (3.84%) | 23.92 | 23.80 - 25.02 | 1.5861 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 24.32 and 25.41
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.60 (0.61%) | 24.41 | 24.03 - 25.12 | 0.4965 times | Fri 06 June 2025 | 24.45 (1.07%) | 24.26 | 23.80 - 24.67 | 1.1875 times | Fri 30 May 2025 | 24.19 (2.2%) | 23.92 | 23.75 - 25.02 | 0.8948 times | Fri 23 May 2025 | 23.67 (-4.83%) | 24.50 | 23.36 - 24.92 | 0.9024 times | Tue 20 May 2025 | 24.87 (-0.72%) | 24.81 | 24.50 - 24.92 | 0.4682 times | Fri 16 May 2025 | 25.05 (2.37%) | 25.09 | 24.49 - 25.49 | 1.5462 times | Fri 09 May 2025 | 24.47 (-1.69%) | 24.88 | 24.17 - 25.00 | 1.4952 times | Fri 02 May 2025 | 24.89 (3.79%) | 24.01 | 23.85 - 24.89 | 1.4404 times | Fri 25 April 2025 | 23.98 (2.43%) | 23.37 | 23.05 - 24.95 | 1.2271 times | Thu 17 April 2025 | 23.41 (2.05%) | 22.94 | 22.84 - 24.10 | 0.3417 times | Wed 16 April 2025 | 22.94 (0%) | 22.94 | 22.83 - 23.04 | 0.2815 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 24.2 and 25.52
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.60 (1.69%) | 24.26 | 23.80 - 25.12 | 0.2448 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.8477 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.4013 times | Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.9023 times | Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.3296 times | Fri 31 January 2025 | 25.84 (-5.52%) | 27.41 | 24.61 - 27.41 | 1.6166 times | Tue 31 December 2024 | 27.35 (-5.03%) | 28.32 | 25.72 - 29.04 | 0.8217 times | Tue 26 November 2024 | 28.80 (11.2%) | 26.10 | 25.68 - 31.05 | 1.0058 times | Thu 31 October 2024 | 25.90 (-1.6%) | 26.03 | 25.27 - 27.89 | 0.7821 times | Mon 30 September 2024 | 26.32 (-5.63%) | 27.26 | 25.41 - 27.77 | 1.048 times | Fri 30 August 2024 | 27.89 (-0.92%) | 28.34 | 23.28 - 28.34 | 0.8275 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.22 | 24.23 |
| 12 day EMA | 24.31 | 24.26 | 24.27 |
| 20 day EMA | 24.32 | 24.29 | 24.3 |
| 35 day EMA | 24.16 | 24.13 | 24.13 |
| 50 day EMA | 24.01 | 23.99 | 23.98 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.21 | 24.17 |
| 12 day SMA | 24.23 | 24.16 | 24.16 |
| 20 day SMA | 24.43 | 24.44 | 24.46 |
| 35 day SMA | 24.47 | 24.44 | 24.42 |
| 50 day SMA | 24.03 | 23.99 | 23.97 |
| 100 day SMA | 24.62 | 24.63 | 24.65 |
| 150 day SMA | 25.51 | 25.54 | 25.59 |
| 200 day SMA | 25.76 | 25.77 | 25.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.