Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 23.41 and 24

Daily Target 123.28
Daily Target 223.54
Daily Target 323.87
Daily Target 424.13
Daily Target 524.46

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 23.80 (-3.02%) 24.18 23.61 - 24.20 0.9366 times
Thu 12 June 2025 24.54 (-0.24%) 24.43 24.16 - 24.61 0.7324 times
Wed 11 June 2025 24.60 (0%) 24.88 24.35 - 24.88 1.4648 times
Wed 11 June 2025 24.60 (0%) 24.88 24.35 - 24.88 1.4648 times
Tue 10 June 2025 24.60 (1.61%) 24.24 24.24 - 25.12 0.8521 times
Mon 09 June 2025 24.21 (-0.98%) 24.41 24.03 - 24.45 1 times
Fri 06 June 2025 24.45 (1.75%) 24.11 23.96 - 24.45 0.8169 times
Thu 05 June 2025 24.03 (0.21%) 23.81 23.80 - 24.03 0.8521 times
Wed 04 June 2025 23.98 (-1.56%) 24.28 23.92 - 24.28 0.9859 times
Tue 03 June 2025 24.36 (1.46%) 23.92 23.92 - 24.65 0.8944 times
Mon 02 June 2025 24.01 (-0.74%) 24.26 23.83 - 24.67 0.8803 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 23.07 and 24.34

Weekly Target 122.83
Weekly Target 223.31
Weekly Target 324.096666666667
Weekly Target 424.58
Weekly Target 525.37

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 23.80 (-3.25%) 24.88 23.61 - 24.88 0.7714 times
Wed 11 June 2025 24.60 (0.61%) 24.41 24.03 - 25.12 0.8164 times
Fri 06 June 2025 24.45 (1.07%) 24.26 23.80 - 24.67 1.0903 times
Fri 30 May 2025 24.19 (2.2%) 23.92 23.75 - 25.02 0.8216 times
Fri 23 May 2025 23.67 (-4.83%) 24.50 23.36 - 24.92 0.8286 times
Tue 20 May 2025 24.87 (-0.72%) 24.81 24.50 - 24.92 0.4299 times
Fri 16 May 2025 25.05 (2.37%) 25.09 24.49 - 25.49 1.4197 times
Fri 09 May 2025 24.47 (-1.69%) 24.88 24.17 - 25.00 1.3729 times
Fri 02 May 2025 24.89 (3.79%) 24.01 23.85 - 24.89 1.3226 times
Fri 25 April 2025 23.98 (2.43%) 23.37 23.05 - 24.95 1.1267 times
Thu 17 April 2025 23.41 (2.05%) 22.94 22.84 - 24.10 0.3137 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 22.95 and 24.46

Monthly Target 122.67
Monthly Target 223.23
Monthly Target 324.176666666667
Monthly Target 424.74
Monthly Target 525.69

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 23.80 (-1.61%) 24.26 23.61 - 25.12 0.4165 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.8328 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.3767 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.8864 times
Fri 28 February 2025 26.26 (1.63%) 25.25 25.24 - 26.44 1.3062 times
Fri 31 January 2025 25.84 (-5.52%) 27.41 24.61 - 27.41 1.5881 times
Tue 31 December 2024 27.35 (-5.03%) 28.32 25.72 - 29.04 0.8072 times
Tue 26 November 2024 28.80 (11.2%) 26.10 25.68 - 31.05 0.9881 times
Thu 31 October 2024 25.90 (-1.6%) 26.03 25.27 - 27.89 0.7684 times
Mon 30 September 2024 26.32 (-5.63%) 27.26 25.41 - 27.77 1.0295 times
Fri 30 August 2024 27.89 (-0.92%) 28.34 23.28 - 28.34 0.8129 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FNLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FNLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Bancorp FNLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.32

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FNLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.28
20 day DMA 24.3
35 day DMA 24.49
50 day DMA 24.15
100 day DMA 24.57
150 day DMA 25.38
200 day DMA 25.7

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.5124.49
12 day EMA24.3224.4124.39
20 day EMA24.3224.3824.36
35 day EMA24.1824.224.18
50 day EMA24.0624.0724.05

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.5124.49
12 day SMA24.2824.3424.31
20 day SMA24.324.3524.38
35 day SMA24.4924.524.48
50 day SMA24.1524.1324.1
100 day SMA24.5724.5824.6
150 day SMA25.3825.4225.45
200 day SMA25.725.7225.73
Back to top | Use Dark Theme