FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 8.44 and 8.62
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.67 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.46 (0.12%) | 8.41 | 8.41 - 8.59 | 0.8396 times | Thu 05 June 2025 | 8.45 (1.2%) | 8.26 | 8.25 - 8.45 | 0.8296 times | Wed 04 June 2025 | 8.35 (1.71%) | 8.31 | 8.27 - 8.54 | 1.1244 times | Tue 03 June 2025 | 8.21 (-4.53%) | 8.68 | 8.16 - 8.68 | 1.2944 times | Mon 02 June 2025 | 8.60 (-2.27%) | 8.85 | 8.56 - 8.85 | 1.3043 times | Fri 30 May 2025 | 8.80 (-0.23%) | 8.82 | 8.74 - 8.92 | 0.2299 times | Thu 29 May 2025 | 8.82 (-0.79%) | 9.00 | 8.70 - 9.00 | 1.0595 times | Wed 28 May 2025 | 8.89 (-0.22%) | 8.90 | 8.82 - 9.00 | 0.9945 times | Tue 27 May 2025 | 8.91 (-3.78%) | 9.37 | 8.91 - 9.37 | 2.054 times | Fri 23 May 2025 | 9.26 (0%) | 9.32 | 9.08 - 9.32 | 0.2699 times | Thu 22 May 2025 | 9.26 (1.76%) | 9.15 | 9.10 - 9.27 | 0.4098 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 7.97 and 8.66
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.46 (-3.86%) | 8.85 | 8.16 - 8.85 | 2.1338 times | Fri 30 May 2025 | 8.80 (-4.97%) | 9.37 | 8.70 - 9.37 | 1.7165 times | Fri 23 May 2025 | 9.26 (-2.11%) | 9.69 | 9.08 - 9.79 | 0.621 times | Tue 20 May 2025 | 9.46 (-1.05%) | 9.54 | 9.46 - 9.79 | 0.1958 times | Fri 16 May 2025 | 9.56 (-3.04%) | 10.34 | 9.30 - 10.34 | 1.9341 times | Fri 09 May 2025 | 9.86 (-3.33%) | 10.18 | 9.75 - 10.38 | 1.2815 times | Fri 02 May 2025 | 10.20 (-3.04%) | 10.63 | 10.16 - 10.83 | 0.8859 times | Fri 25 April 2025 | 10.52 (6.8%) | 9.84 | 9.55 - 10.78 | 1.0165 times | Thu 17 April 2025 | 9.85 (1.55%) | 9.78 | 9.70 - 9.94 | 0.107 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0.108 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.97 and 8.66
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.46 (-3.86%) | 8.85 | 8.16 - 8.85 | 0.2822 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.7935 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.9711 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.5261 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.8657 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.8716 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.5921 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.9499 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 2.2089 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.939 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.3361 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstNorthwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.5 | 8.53 |
| 12 day EMA | 8.74 | 8.79 | 8.85 |
| 20 day EMA | 9 | 9.06 | 9.12 |
| 35 day EMA | 9.27 | 9.32 | 9.37 |
| 50 day EMA | 9.54 | 9.58 | 9.63 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.48 | 8.56 |
| 12 day SMA | 8.76 | 8.84 | 8.93 |
| 20 day SMA | 9.07 | 9.14 | 9.21 |
| 35 day SMA | 9.5 | 9.53 | 9.57 |
| 50 day SMA | 9.58 | 9.61 | 9.65 |
| 100 day SMA | 10.1 | 10.13 | 10.15 |
| 150 day SMA | 10.25 | 10.26 | 10.27 |
| 200 day SMA | 10.35 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.