FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 80.91 and 81.4
| Daily Target 1 | 80.5 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 80.986666666667 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 81.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.15 (1.34%) | 81.07 | 80.66 - 81.15 | 0.8048 times | Thu 05 June 2025 | 80.08 (-0.05%) | 80.17 | 79.64 - 80.60 | 1.0432 times | Wed 04 June 2025 | 80.12 (-0.12%) | 80.33 | 80.10 - 80.36 | 0.5216 times | Tue 03 June 2025 | 80.22 (0.73%) | 79.99 | 79.66 - 80.44 | 0.9389 times | Mon 02 June 2025 | 79.64 (0.44%) | 79.48 | 78.33 - 79.64 | 0.8048 times | Fri 30 May 2025 | 79.29 (0.41%) | 78.62 | 78.38 - 79.42 | 0.3577 times | Thu 29 May 2025 | 78.97 (-0.45%) | 79.16 | 78.86 - 79.17 | 0.7452 times | Wed 28 May 2025 | 79.33 (-0.85%) | 80.03 | 79.28 - 80.03 | 1.8629 times | Tue 27 May 2025 | 80.01 (2.16%) | 79.53 | 79.25 - 80.01 | 2.1759 times | Fri 23 May 2025 | 78.32 (0.12%) | 77.06 | 77.06 - 78.42 | 0.7452 times | Thu 22 May 2025 | 78.23 (0.1%) | 77.92 | 77.75 - 78.58 | 1.4009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 79.74 and 82.56
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.15 (2.35%) | 79.48 | 78.33 - 81.15 | 0.4708 times | Fri 30 May 2025 | 79.29 (1.24%) | 79.53 | 78.38 - 80.03 | 0.5885 times | Fri 23 May 2025 | 78.32 (-2.23%) | 80.23 | 77.06 - 80.30 | 0.7062 times | Tue 20 May 2025 | 80.11 (-0.43%) | 79.27 | 79.27 - 80.30 | 0.3667 times | Fri 16 May 2025 | 80.46 (4.56%) | 79.70 | 78.24 - 80.46 | 0.6362 times | Fri 09 May 2025 | 76.95 (0.14%) | 76.26 | 75.69 - 77.73 | 1.7245 times | Fri 02 May 2025 | 76.84 (4.23%) | 74.08 | 72.75 - 76.95 | 1.1514 times | Fri 25 April 2025 | 73.72 (3.73%) | 70.49 | 68.29 - 73.74 | 3.3074 times | Thu 17 April 2025 | 71.07 (0.2%) | 71.15 | 70.02 - 71.53 | 0.2582 times | Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0.7902 times | Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 79.74 and 82.56
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 80.21 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.15 (2.35%) | 79.48 | 78.33 - 81.15 | 0.0786 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7643 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.9269 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.1861 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.9021 times | Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 2.0268 times | Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.6889 times | Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.7831 times | Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 1.0032 times | Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.6399 times | Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.1056 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.66
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 79.46 |
| 20 day DMA | 79.61 |
| 35 day DMA | 77.37 |
| 50 day DMA | 75.46 |
| 100 day DMA | 76.82 |
| 150 day DMA | 79.03 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 79.89 | 79.79 |
| 12 day EMA | 79.74 | 79.48 | 79.37 |
| 20 day EMA | 79.01 | 78.79 | 78.65 |
| 35 day EMA | 77.28 | 77.05 | 76.87 |
| 50 day EMA | 75.38 | 75.14 | 74.94 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 79.87 | 79.65 |
| 12 day SMA | 79.46 | 79.37 | 79.38 |
| 20 day SMA | 79.61 | 79.4 | 79.25 |
| 35 day SMA | 77.37 | 77.08 | 76.81 |
| 50 day SMA | 75.46 | 75.23 | 75.07 |
| 100 day SMA | 76.82 | 76.85 | 76.88 |
| 150 day SMA | 79.03 | 79.06 | 79.09 |
| 200 day SMA | 79.04 | 79.03 | 79.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.