Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 5.92 and 6.13

Daily Target 15.88
Daily Target 25.95
Daily Target 36.0866666666667
Daily Target 46.16
Daily Target 56.3

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.03 (-2.27%) 6.05 6.01 - 6.22 0.9565 times
Thu 12 June 2025 6.17 (0.49%) 6.13 6.00 - 6.19 0.8732 times
Wed 11 June 2025 6.14 (0%) 6.17 6.09 - 6.23 1.0866 times
Wed 11 June 2025 6.14 (0.49%) 6.17 6.09 - 6.23 1.0866 times
Tue 10 June 2025 6.11 (1.33%) 6.09 6.05 - 6.22 0.7803 times
Mon 09 June 2025 6.03 (-2.11%) 6.19 6.02 - 6.20 1.041 times
Fri 06 June 2025 6.16 (3.36%) 6.03 6.00 - 6.19 1.165 times
Thu 05 June 2025 5.96 (-2.3%) 6.10 5.90 - 6.12 0.845 times
Wed 04 June 2025 6.10 (-2.56%) 6.24 6.09 - 6.32 1.0239 times
Tue 03 June 2025 6.26 (1.62%) 6.15 6.11 - 6.36 1.142 times
Mon 02 June 2025 6.16 (1.48%) 6.09 6.06 - 6.20 0.8771 times

 Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.9 and 6.13

Weekly Target 15.86
Weekly Target 25.94
Weekly Target 36.0866666666667
Weekly Target 46.17
Weekly Target 56.32

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.03 (-1.79%) 6.17 6.00 - 6.23 0.6573 times
Wed 11 June 2025 6.14 (-0.32%) 6.19 6.02 - 6.23 0.6554 times
Fri 06 June 2025 6.16 (1.48%) 6.09 5.90 - 6.36 1.1388 times
Fri 30 May 2025 6.07 (-2.41%) 6.32 6.03 - 6.38 1.0325 times
Fri 23 May 2025 6.22 (-5.61%) 6.50 6.12 - 6.65 0.6911 times
Tue 20 May 2025 6.59 (2.49%) 6.38 6.27 - 6.65 0.5047 times
Fri 16 May 2025 6.43 (7.53%) 6.17 5.81 - 6.44 1.3358 times
Fri 09 May 2025 5.98 (-10.34%) 6.64 5.82 - 6.73 1.7109 times
Fri 02 May 2025 6.67 (-9.25%) 7.35 6.53 - 7.71 1.5088 times
Fri 25 April 2025 7.35 (7.93%) 6.78 6.66 - 7.38 0.7647 times
Thu 17 April 2025 6.81 (1.64%) 6.85 6.63 - 6.92 0.2844 times

 weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.74 and 6.2

Monthly Target 15.64
Monthly Target 25.83
Monthly Target 36.0966666666667
Monthly Target 46.29
Monthly Target 56.56

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.03 (-0.66%) 6.09 5.90 - 6.36 0.8106 times
Fri 30 May 2025 6.07 (-20.96%) 6.63 5.81 - 7.07 2.0323 times
Wed 30 April 2025 7.68 (-5.88%) 8.18 6.20 - 8.24 1.4542 times
Mon 31 March 2025 8.16 (-14.01%) 9.47 7.97 - 9.47 0.7975 times
Fri 28 February 2025 9.49 (-0.94%) 9.44 8.92 - 10.00 0.8755 times
Fri 31 January 2025 9.58 (1.7%) 9.48 8.79 - 9.83 0.8684 times
Tue 31 December 2024 9.42 (-4.56%) 9.76 9.28 - 10.35 0.6581 times
Tue 26 November 2024 9.87 (-13.57%) 11.42 9.37 - 12.65 0.8251 times
Thu 31 October 2024 11.42 (6.93%) 10.70 9.90 - 12.38 0.9256 times
Mon 30 September 2024 10.68 (-8.01%) 11.58 10.44 - 11.99 0.7527 times
Fri 30 August 2024 11.61 (12.61%) 10.34 9.36 - 12.19 1.0995 times

 monthly chart AmicusTherapeutics

Indicator Analysis of AmicusTherapeutics

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmicusTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmicusTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmicusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.

AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.11
20 day DMA 6.19
35 day DMA 6.29
50 day DMA 6.46
100 day DMA 7.62
150 day DMA 8.29
200 day DMA 9

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.146.12
12 day EMA6.136.156.15
20 day EMA6.176.196.19
35 day EMA6.316.336.34
50 day EMA6.456.476.48

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.126.12
12 day SMA6.116.136.12
20 day SMA6.196.216.23
35 day SMA6.296.336.36
50 day SMA6.466.486.48
100 day SMA7.627.667.69
150 day SMA8.298.328.36
200 day SMA99.039.05
Back to top | Use Dark Theme