AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 6.08 and 6.27
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.31 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.16 (3.36%) | 6.03 | 6.00 - 6.19 | 1.134 times | Thu 05 June 2025 | 5.96 (-2.3%) | 6.10 | 5.90 - 6.12 | 0.8226 times | Wed 04 June 2025 | 6.10 (-2.56%) | 6.24 | 6.09 - 6.32 | 0.9967 times | Tue 03 June 2025 | 6.26 (1.62%) | 6.15 | 6.11 - 6.36 | 1.1116 times | Mon 02 June 2025 | 6.16 (1.48%) | 6.09 | 6.06 - 6.20 | 0.8538 times | Fri 30 May 2025 | 6.07 (-2.25%) | 6.18 | 6.03 - 6.20 | 0.7253 times | Thu 29 May 2025 | 6.21 (1.8%) | 6.13 | 6.05 - 6.37 | 1.5435 times | Wed 28 May 2025 | 6.10 (-2.24%) | 6.27 | 6.10 - 6.33 | 1.2129 times | Tue 27 May 2025 | 6.24 (0.32%) | 6.32 | 6.18 - 6.38 | 0.9778 times | Fri 23 May 2025 | 6.22 (-0.64%) | 6.15 | 6.12 - 6.27 | 0.622 times | Thu 22 May 2025 | 6.26 (-1.26%) | 6.30 | 6.20 - 6.35 | 0.6601 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 6.03 and 6.49
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.16 (1.48%) | 6.09 | 5.90 - 6.36 | 1.2693 times | Fri 30 May 2025 | 6.07 (-2.41%) | 6.32 | 6.03 - 6.38 | 1.1508 times | Fri 23 May 2025 | 6.22 (-5.61%) | 6.50 | 6.12 - 6.65 | 0.7703 times | Tue 20 May 2025 | 6.59 (2.49%) | 6.38 | 6.27 - 6.65 | 0.5626 times | Fri 16 May 2025 | 6.43 (7.53%) | 6.17 | 5.81 - 6.44 | 1.4889 times | Fri 09 May 2025 | 5.98 (-10.34%) | 6.64 | 5.82 - 6.73 | 1.9069 times | Fri 02 May 2025 | 6.67 (-9.25%) | 7.35 | 6.53 - 7.71 | 1.6817 times | Fri 25 April 2025 | 7.35 (7.93%) | 6.78 | 6.66 - 7.38 | 0.8524 times | Thu 17 April 2025 | 6.81 (1.64%) | 6.85 | 6.63 - 6.92 | 0.317 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 6.03 and 6.49
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.16 (1.48%) | 6.09 | 5.90 - 6.36 | 0.3937 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 2.1245 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 1.5202 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.8337 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.9152 times | Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.9079 times | Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.6879 times | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.8625 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 0.9676 times | Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.7868 times | Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.1494 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmicusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmicusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.54 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.5 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.1 | 6.17 |
| 12 day EMA | 6.18 | 6.18 | 6.22 |
| 20 day EMA | 6.25 | 6.26 | 6.29 |
| 35 day EMA | 6.41 | 6.43 | 6.46 |
| 50 day EMA | 6.59 | 6.61 | 6.64 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.11 | 6.16 |
| 12 day SMA | 6.17 | 6.21 | 6.26 |
| 20 day SMA | 6.21 | 6.2 | 6.21 |
| 35 day SMA | 6.46 | 6.47 | 6.49 |
| 50 day SMA | 6.54 | 6.57 | 6.6 |
| 100 day SMA | 7.84 | 7.87 | 7.9 |
| 150 day SMA | 8.5 | 8.53 | 8.57 |
| 200 day SMA | 9.16 | 9.19 | 9.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.