AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 5.92 and 6.13
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.3 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.03 (-2.27%) | 6.05 | 6.01 - 6.22 | 0.9565 times | Thu 12 June 2025 | 6.17 (0.49%) | 6.13 | 6.00 - 6.19 | 0.8732 times | Wed 11 June 2025 | 6.14 (0%) | 6.17 | 6.09 - 6.23 | 1.0866 times | Wed 11 June 2025 | 6.14 (0.49%) | 6.17 | 6.09 - 6.23 | 1.0866 times | Tue 10 June 2025 | 6.11 (1.33%) | 6.09 | 6.05 - 6.22 | 0.7803 times | Mon 09 June 2025 | 6.03 (-2.11%) | 6.19 | 6.02 - 6.20 | 1.041 times | Fri 06 June 2025 | 6.16 (3.36%) | 6.03 | 6.00 - 6.19 | 1.165 times | Thu 05 June 2025 | 5.96 (-2.3%) | 6.10 | 5.90 - 6.12 | 0.845 times | Wed 04 June 2025 | 6.10 (-2.56%) | 6.24 | 6.09 - 6.32 | 1.0239 times | Tue 03 June 2025 | 6.26 (1.62%) | 6.15 | 6.11 - 6.36 | 1.142 times | Mon 02 June 2025 | 6.16 (1.48%) | 6.09 | 6.06 - 6.20 | 0.8771 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.9 and 6.13
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.03 (-1.79%) | 6.17 | 6.00 - 6.23 | 0.6573 times | Wed 11 June 2025 | 6.14 (-0.32%) | 6.19 | 6.02 - 6.23 | 0.6554 times | Fri 06 June 2025 | 6.16 (1.48%) | 6.09 | 5.90 - 6.36 | 1.1388 times | Fri 30 May 2025 | 6.07 (-2.41%) | 6.32 | 6.03 - 6.38 | 1.0325 times | Fri 23 May 2025 | 6.22 (-5.61%) | 6.50 | 6.12 - 6.65 | 0.6911 times | Tue 20 May 2025 | 6.59 (2.49%) | 6.38 | 6.27 - 6.65 | 0.5047 times | Fri 16 May 2025 | 6.43 (7.53%) | 6.17 | 5.81 - 6.44 | 1.3358 times | Fri 09 May 2025 | 5.98 (-10.34%) | 6.64 | 5.82 - 6.73 | 1.7109 times | Fri 02 May 2025 | 6.67 (-9.25%) | 7.35 | 6.53 - 7.71 | 1.5088 times | Fri 25 April 2025 | 7.35 (7.93%) | 6.78 | 6.66 - 7.38 | 0.7647 times | Thu 17 April 2025 | 6.81 (1.64%) | 6.85 | 6.63 - 6.92 | 0.2844 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.74 and 6.2
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.03 (-0.66%) | 6.09 | 5.90 - 6.36 | 0.8106 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 2.0323 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 1.4542 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.7975 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.8755 times | Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.8684 times | Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.6581 times | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.8251 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 0.9256 times | Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.7527 times | Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.0995 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmicusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.29 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.14 | 6.12 |
| 12 day EMA | 6.13 | 6.15 | 6.15 |
| 20 day EMA | 6.17 | 6.19 | 6.19 |
| 35 day EMA | 6.31 | 6.33 | 6.34 |
| 50 day EMA | 6.45 | 6.47 | 6.48 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.12 | 6.12 |
| 12 day SMA | 6.11 | 6.13 | 6.12 |
| 20 day SMA | 6.19 | 6.21 | 6.23 |
| 35 day SMA | 6.29 | 6.33 | 6.36 |
| 50 day SMA | 6.46 | 6.48 | 6.48 |
| 100 day SMA | 7.62 | 7.66 | 7.69 |
| 150 day SMA | 8.29 | 8.32 | 8.36 |
| 200 day SMA | 9 | 9.03 | 9.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.