Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong Daily Stock price targets for FonarCorporation FONR are 14.47 and 14.63

Daily Target 114.34
Daily Target 214.44
Daily Target 314.496666666667
Daily Target 414.6
Daily Target 514.66

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Fri 13 June 2025 14.55 (0.34%) 14.41 14.39 - 14.55 0.3135 times
Thu 12 June 2025 14.50 (-0.07%) 14.53 14.10 - 14.53 1.7455 times
Wed 11 June 2025 14.51 (0%) 14.98 14.26 - 14.98 1.3645 times
Wed 11 June 2025 14.51 (-2.29%) 14.98 14.26 - 14.98 1.3645 times
Tue 10 June 2025 14.85 (3.27%) 14.50 14.42 - 15.00 0.5962 times
Mon 09 June 2025 14.38 (-0.76%) 14.49 14.21 - 14.49 1.469 times
Fri 06 June 2025 14.49 (-0.07%) 14.58 14.26 - 14.58 0.6146 times
Thu 05 June 2025 14.50 (0.35%) 14.41 14.20 - 14.50 0.9834 times
Wed 04 June 2025 14.45 (-0.48%) 14.44 14.30 - 14.45 0.4856 times
Tue 03 June 2025 14.52 (0.14%) 14.50 14.37 - 14.64 1.0633 times
Mon 02 June 2025 14.50 (0%) 14.50 14.41 - 14.64 0.3872 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 13.89 and 14.77

Weekly Target 113.66
Weekly Target 214.11
Weekly Target 314.543333333333
Weekly Target 414.99
Weekly Target 515.42

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Fri 13 June 2025 14.55 (0.28%) 14.98 14.10 - 14.98 0.4724 times
Wed 11 June 2025 14.51 (0.14%) 14.49 14.21 - 15.00 0.4732 times
Fri 06 June 2025 14.49 (-0.07%) 14.50 14.20 - 14.64 0.4876 times
Fri 30 May 2025 14.50 (2.62%) 13.98 13.70 - 14.59 2.3762 times
Fri 23 May 2025 14.13 (0%) 13.73 13.33 - 14.40 1.9318 times
Tue 20 May 2025 14.13 (9.53%) 13.00 13.00 - 14.26 1.2237 times
Fri 16 May 2025 12.90 (4.12%) 12.50 12.24 - 13.80 1.9115 times
Fri 09 May 2025 12.39 (0.65%) 12.28 12.14 - 12.75 0.3596 times
Fri 02 May 2025 12.31 (2.41%) 12.10 12.00 - 12.58 0.4919 times
Fri 25 April 2025 12.02 (-1.15%) 12.27 12.02 - 12.42 0.2722 times
Thu 17 April 2025 12.16 (0.83%) 12.26 12.06 - 12.36 0.1242 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 14.33 and 15.23

Monthly Target 113.65
Monthly Target 214.1
Monthly Target 314.55
Monthly Target 415
Monthly Target 515.45

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Fri 13 June 2025 14.55 (0.34%) 14.50 14.10 - 15.00 0.4736 times
Fri 30 May 2025 14.50 (15.54%) 12.56 12.14 - 14.59 2.6104 times
Wed 30 April 2025 12.55 (-10.42%) 14.10 12.00 - 14.19 0.7099 times
Mon 31 March 2025 14.01 (-6.22%) 14.98 13.27 - 15.12 0.5885 times
Fri 28 February 2025 14.94 (-5.14%) 15.51 14.55 - 17.62 0.9954 times
Fri 31 January 2025 15.75 (4.03%) 15.28 14.95 - 16.23 0.6786 times
Tue 31 December 2024 15.14 (-7.96%) 15.99 14.53 - 16.06 0.5375 times
Tue 26 November 2024 16.45 (8.22%) 15.21 14.45 - 17.15 1.4317 times
Thu 31 October 2024 15.20 (-6.11%) 16.02 15.10 - 16.55 1.0276 times
Mon 30 September 2024 16.19 (-6.9%) 17.32 15.60 - 17.98 0.9468 times
Fri 30 August 2024 17.39 (-5.9%) 18.23 16.34 - 18.64 0.5687 times

 monthly chart FonarCorporation

Indicator Analysis of FonarCorporation

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fonar Corporation FONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FonarCorporation (FONR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.

FonarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FonarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.

FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.52
20 day DMA 14.37
35 day DMA 13.59
50 day DMA 13.14
100 day DMA 13.68
150 day DMA 14.26
200 day DMA 14.71

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5314.54
12 day EMA14.4314.4114.39
20 day EMA14.214.1614.12
35 day EMA13.7513.713.65
50 day EMA13.213.1513.09

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5514.55
12 day SMA14.5214.5114.5
20 day SMA14.3714.3114.23
35 day SMA13.5913.5213.45
50 day SMA13.1413.0913.04
100 day SMA13.6813.6913.7
150 day SMA14.2614.2714.28
200 day SMA14.7114.7114.72
Back to top | Use Dark Theme