FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 14.16 and 14.44
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.36 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.64 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.38 (-0.76%) | 14.49 | 14.21 - 14.49 | 0.661 times | Fri 06 June 2025 | 14.49 (-0.07%) | 14.58 | 14.26 - 14.58 | 0.2765 times | Thu 05 June 2025 | 14.50 (0.35%) | 14.41 | 14.20 - 14.50 | 0.4425 times | Wed 04 June 2025 | 14.45 (-0.48%) | 14.44 | 14.30 - 14.45 | 0.2185 times | Tue 03 June 2025 | 14.52 (0.14%) | 14.50 | 14.37 - 14.64 | 0.4784 times | Mon 02 June 2025 | 14.50 (0%) | 14.50 | 14.41 - 14.64 | 0.1742 times | Fri 30 May 2025 | 14.50 (0.69%) | 14.31 | 14.20 - 14.50 | 0.4287 times | Thu 29 May 2025 | 14.40 (0.35%) | 14.33 | 14.25 - 14.54 | 0.5448 times | Wed 28 May 2025 | 14.35 (0.56%) | 14.22 | 14.16 - 14.59 | 2.3092 times | Tue 27 May 2025 | 14.27 (0.99%) | 13.98 | 13.70 - 14.47 | 4.4663 times | Fri 23 May 2025 | 14.13 (1.22%) | 13.73 | 13.33 - 14.13 | 3.0199 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 14.16 and 14.44
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.38 (-0.76%) | 14.49 | 14.21 - 14.49 | 0.216 times | Fri 06 June 2025 | 14.49 (-0.07%) | 14.50 | 14.20 - 14.64 | 0.5198 times | Fri 30 May 2025 | 14.50 (2.62%) | 13.98 | 13.70 - 14.59 | 2.5329 times | Fri 23 May 2025 | 14.13 (0%) | 13.73 | 13.33 - 14.40 | 2.0592 times | Tue 20 May 2025 | 14.13 (9.53%) | 13.00 | 13.00 - 14.26 | 1.3044 times | Fri 16 May 2025 | 12.90 (4.12%) | 12.50 | 12.24 - 13.80 | 2.0375 times | Fri 09 May 2025 | 12.39 (0.65%) | 12.28 | 12.14 - 12.75 | 0.3833 times | Fri 02 May 2025 | 12.31 (2.41%) | 12.10 | 12.00 - 12.58 | 0.5243 times | Fri 25 April 2025 | 12.02 (-1.15%) | 12.27 | 12.02 - 12.42 | 0.2902 times | Thu 17 April 2025 | 12.16 (0.83%) | 12.26 | 12.06 - 12.36 | 0.1324 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 14.07 and 14.51
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.38 (-0.83%) | 14.50 | 14.20 - 14.64 | 0.2339 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.6761 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.7278 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.6033 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 1.0204 times | Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.6957 times | Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.551 times | Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.4677 times | Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.0535 times | Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 0.9706 times | Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.5831 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.46 | 14.45 |
| 12 day EMA | 14.26 | 14.24 | 14.2 |
| 20 day EMA | 13.96 | 13.92 | 13.86 |
| 35 day EMA | 13.54 | 13.49 | 13.43 |
| 50 day EMA | 13.04 | 12.99 | 12.93 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.49 | 14.49 |
| 12 day SMA | 14.37 | 14.31 | 14.28 |
| 20 day SMA | 13.95 | 13.85 | 13.74 |
| 35 day SMA | 13.24 | 13.17 | 13.1 |
| 50 day SMA | 12.89 | 12.86 | 12.82 |
| 100 day SMA | 13.74 | 13.75 | 13.77 |
| 150 day SMA | 14.29 | 14.29 | 14.3 |
| 200 day SMA | 14.76 | 14.78 | 14.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.