Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 19.25 and 20.04

Daily Target 119.08
Daily Target 219.41
Daily Target 319.87
Daily Target 420.2
Daily Target 520.66

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 13 June 2025 19.74 (-3.42%) 20.14 19.54 - 20.33 0.7989 times
Thu 12 June 2025 20.44 (0.15%) 20.14 20.03 - 20.51 0.6803 times
Wed 11 June 2025 20.41 (0%) 20.83 20.34 - 21.23 1.1761 times
Wed 11 June 2025 20.41 (-1.26%) 20.83 20.34 - 21.23 1.1761 times
Tue 10 June 2025 20.67 (3.51%) 20.17 20.08 - 20.78 1.258 times
Mon 09 June 2025 19.97 (2.25%) 19.71 19.57 - 20.14 0.8092 times
Fri 06 June 2025 19.53 (-0.96%) 19.94 19.49 - 20.13 0.8079 times
Thu 05 June 2025 19.72 (0.72%) 19.68 19.35 - 19.89 1.1883 times
Wed 04 June 2025 19.58 (-1.06%) 19.83 19.51 - 19.92 1.1335 times
Tue 03 June 2025 19.79 (3.61%) 19.09 18.86 - 19.80 0.9717 times
Mon 02 June 2025 19.10 (-0.26%) 19.04 18.73 - 19.24 1.1535 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 18.8 and 20.49

Weekly Target 118.48
Weekly Target 219.11
Weekly Target 320.17
Weekly Target 420.8
Weekly Target 521.86

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 13 June 2025 19.74 (-3.28%) 20.83 19.54 - 21.23 0.6021 times
Wed 11 June 2025 20.41 (4.51%) 19.71 19.57 - 21.23 0.7354 times
Fri 06 June 2025 19.53 (1.98%) 19.04 18.73 - 20.13 1.1916 times
Fri 30 May 2025 19.15 (1.32%) 19.20 18.88 - 19.71 1.0195 times
Fri 23 May 2025 18.90 (-4.16%) 20.32 18.50 - 20.46 0.8926 times
Tue 20 May 2025 19.72 (-2.47%) 20.08 19.66 - 20.46 0.498 times
Fri 16 May 2025 20.22 (2.59%) 20.53 19.83 - 21.20 1.177 times
Fri 09 May 2025 19.71 (-1.5%) 19.89 19.32 - 20.28 1.1295 times
Fri 02 May 2025 20.01 (1.88%) 19.53 18.86 - 20.18 1.538 times
Fri 25 April 2025 19.64 (3.75%) 18.57 18.12 - 19.95 1.2164 times
Thu 17 April 2025 18.93 (-0.58%) 19.30 18.00 - 19.42 0.5975 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 19.24 and 21.74

Monthly Target 117.4
Monthly Target 218.57
Monthly Target 319.9
Monthly Target 421.07
Monthly Target 522.4

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 13 June 2025 19.74 (3.08%) 19.04 18.73 - 21.23 0.5202 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0778 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.6268 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2458 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 1.0594 times
Fri 31 January 2025 23.86 (-7.95%) 26.21 23.32 - 27.75 1.4267 times
Tue 31 December 2024 25.92 (-14.85%) 29.82 25.27 - 30.28 0.6485 times
Tue 26 November 2024 30.44 (-3.58%) 31.88 28.71 - 33.06 0.7413 times
Thu 31 October 2024 31.57 (-2.47%) 32.34 30.89 - 34.82 0.7363 times
Mon 30 September 2024 32.37 (4.62%) 30.60 29.34 - 34.52 0.9172 times
Fri 30 August 2024 30.94 (-2.18%) 31.81 27.49 - 32.02 1.2388 times

 monthly chart ForestarGroup

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 20.33
12 day DMA 19.88
20 day DMA 19.64
35 day DMA 19.73
50 day DMA 19.56
100 day DMA 20.75
150 day DMA 22.74
200 day DMA 24.98

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.320.23
12 day EMA19.962019.92
20 day EMA19.8419.8519.79
35 day EMA19.6919.6919.65
50 day EMA19.6319.6319.6

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3820.2
12 day SMA19.8819.8419.75
20 day SMA19.6419.6519.63
35 day SMA19.7319.7319.71
50 day SMA19.5619.5619.54
100 day SMA20.7520.7920.83
150 day SMA22.7422.822.86
200 day SMA24.9825.0425.08
Back to top | Use Dark Theme