ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 20.24 and 20.72
Daily Target 1 | 19.85 |
Daily Target 2 | 20.14 |
Daily Target 3 | 20.326666666667 |
Daily Target 4 | 20.62 |
Daily Target 5 | 20.81 |
Daily price and volume Forestar Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.44 (0.15%) | 20.14 | 20.03 - 20.51 | 0.657 times | Wed 11 June 2025 | 20.41 (0%) | 20.83 | 20.34 - 21.23 | 1.1358 times | Wed 11 June 2025 | 20.41 (-1.26%) | 20.83 | 20.34 - 21.23 | 1.1358 times | Tue 10 June 2025 | 20.67 (3.51%) | 20.17 | 20.08 - 20.78 | 1.2149 times | Mon 09 June 2025 | 19.97 (2.25%) | 19.71 | 19.57 - 20.14 | 0.7815 times | Fri 06 June 2025 | 19.53 (-0.96%) | 19.94 | 19.49 - 20.13 | 0.7802 times | Thu 05 June 2025 | 19.72 (0.72%) | 19.68 | 19.35 - 19.89 | 1.1476 times | Wed 04 June 2025 | 19.58 (-1.06%) | 19.83 | 19.51 - 19.92 | 1.0947 times | Tue 03 June 2025 | 19.79 (3.61%) | 19.09 | 18.86 - 19.80 | 0.9384 times | Mon 02 June 2025 | 19.10 (-0.26%) | 19.04 | 18.73 - 19.24 | 1.114 times | Fri 30 May 2025 | 19.15 (-1.03%) | 19.26 | 18.91 - 19.40 | 0.9571 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 19.64 and 20.84
Weekly Target 1 | 19.37 |
Weekly Target 2 | 19.9 |
Weekly Target 3 | 20.566666666667 |
Weekly Target 4 | 21.1 |
Weekly Target 5 | 21.77 |
Weekly price and volumes for Forestar Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.44 (0.15%) | 20.83 | 20.03 - 21.23 | 0.4287 times | Wed 11 June 2025 | 20.41 (4.51%) | 19.71 | 19.57 - 21.23 | 0.749 times | Fri 06 June 2025 | 19.53 (1.98%) | 19.04 | 18.73 - 20.13 | 1.2136 times | Fri 30 May 2025 | 19.15 (1.32%) | 19.20 | 18.88 - 19.71 | 1.0383 times | Fri 23 May 2025 | 18.90 (-4.16%) | 20.32 | 18.50 - 20.46 | 0.909 times | Tue 20 May 2025 | 19.72 (-2.47%) | 20.08 | 19.66 - 20.46 | 0.5072 times | Fri 16 May 2025 | 20.22 (2.59%) | 20.53 | 19.83 - 21.20 | 1.1987 times | Fri 09 May 2025 | 19.71 (-1.5%) | 19.89 | 19.32 - 20.28 | 1.1503 times | Fri 02 May 2025 | 20.01 (1.88%) | 19.53 | 18.86 - 20.18 | 1.5664 times | Fri 25 April 2025 | 19.64 (3.75%) | 18.57 | 18.12 - 19.95 | 1.2389 times | Thu 17 April 2025 | 18.93 (-0.58%) | 19.30 | 18.00 - 19.42 | 0.6086 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 19.59 and 22.09
Monthly Target 1 | 17.63 |
Monthly Target 2 | 19.04 |
Monthly Target 3 | 20.133333333333 |
Monthly Target 4 | 21.54 |
Monthly Target 5 | 22.63 |
Monthly price and volumes Forestar Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.44 (6.74%) | 19.04 | 18.73 - 21.23 | 0.4848 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0818 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.6329 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2504 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0633 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.432 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6509 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7441 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.739 times | Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.9207 times | Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.2434 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
DMA period | DMA value |
5 day DMA | 20.38 |
12 day DMA | 19.84 |
20 day DMA | 19.65 |
35 day DMA | 19.73 |
50 day DMA | 19.56 |
100 day DMA | 20.79 |
150 day DMA | 22.8 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Forestar Group FOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.3 | 20.23 | 20.14 |
12 day EMA | 20 | 19.92 | 19.83 |
20 day EMA | 19.85 | 19.79 | 19.72 |
35 day EMA | 19.7 | 19.66 | 19.62 |
50 day EMA | 19.66 | 19.63 | 19.6 |
SMA (simple moving average) of Forestar Group FOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.38 | 20.2 | 20.06 |
12 day SMA | 19.84 | 19.75 | 19.68 |
20 day SMA | 19.65 | 19.63 | 19.62 |
35 day SMA | 19.73 | 19.71 | 19.69 |
50 day SMA | 19.56 | 19.54 | 19.51 |
100 day SMA | 20.79 | 20.83 | 20.86 |
150 day SMA | 22.8 | 22.86 | 22.92 |
200 day SMA | 25.04 | 25.08 | 25.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.