ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 19.25 and 20.04
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.66 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.74 (-3.42%) | 20.14 | 19.54 - 20.33 | 0.7989 times | Thu 12 June 2025 | 20.44 (0.15%) | 20.14 | 20.03 - 20.51 | 0.6803 times | Wed 11 June 2025 | 20.41 (0%) | 20.83 | 20.34 - 21.23 | 1.1761 times | Wed 11 June 2025 | 20.41 (-1.26%) | 20.83 | 20.34 - 21.23 | 1.1761 times | Tue 10 June 2025 | 20.67 (3.51%) | 20.17 | 20.08 - 20.78 | 1.258 times | Mon 09 June 2025 | 19.97 (2.25%) | 19.71 | 19.57 - 20.14 | 0.8092 times | Fri 06 June 2025 | 19.53 (-0.96%) | 19.94 | 19.49 - 20.13 | 0.8079 times | Thu 05 June 2025 | 19.72 (0.72%) | 19.68 | 19.35 - 19.89 | 1.1883 times | Wed 04 June 2025 | 19.58 (-1.06%) | 19.83 | 19.51 - 19.92 | 1.1335 times | Tue 03 June 2025 | 19.79 (3.61%) | 19.09 | 18.86 - 19.80 | 0.9717 times | Mon 02 June 2025 | 19.10 (-0.26%) | 19.04 | 18.73 - 19.24 | 1.1535 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 18.8 and 20.49
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.74 (-3.28%) | 20.83 | 19.54 - 21.23 | 0.6021 times | Wed 11 June 2025 | 20.41 (4.51%) | 19.71 | 19.57 - 21.23 | 0.7354 times | Fri 06 June 2025 | 19.53 (1.98%) | 19.04 | 18.73 - 20.13 | 1.1916 times | Fri 30 May 2025 | 19.15 (1.32%) | 19.20 | 18.88 - 19.71 | 1.0195 times | Fri 23 May 2025 | 18.90 (-4.16%) | 20.32 | 18.50 - 20.46 | 0.8926 times | Tue 20 May 2025 | 19.72 (-2.47%) | 20.08 | 19.66 - 20.46 | 0.498 times | Fri 16 May 2025 | 20.22 (2.59%) | 20.53 | 19.83 - 21.20 | 1.177 times | Fri 09 May 2025 | 19.71 (-1.5%) | 19.89 | 19.32 - 20.28 | 1.1295 times | Fri 02 May 2025 | 20.01 (1.88%) | 19.53 | 18.86 - 20.18 | 1.538 times | Fri 25 April 2025 | 19.64 (3.75%) | 18.57 | 18.12 - 19.95 | 1.2164 times | Thu 17 April 2025 | 18.93 (-0.58%) | 19.30 | 18.00 - 19.42 | 0.5975 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 19.24 and 21.74
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.74 (3.08%) | 19.04 | 18.73 - 21.23 | 0.5202 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0778 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.6268 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2458 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0594 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.4267 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6485 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7413 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.7363 times | Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.9172 times | Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.2388 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.75 |
| 150 day DMA | 22.74 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.3 | 20.23 |
| 12 day EMA | 19.96 | 20 | 19.92 |
| 20 day EMA | 19.84 | 19.85 | 19.79 |
| 35 day EMA | 19.69 | 19.69 | 19.65 |
| 50 day EMA | 19.63 | 19.63 | 19.6 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.38 | 20.2 |
| 12 day SMA | 19.88 | 19.84 | 19.75 |
| 20 day SMA | 19.64 | 19.65 | 19.63 |
| 35 day SMA | 19.73 | 19.73 | 19.71 |
| 50 day SMA | 19.56 | 19.56 | 19.54 |
| 100 day SMA | 20.75 | 20.79 | 20.83 |
| 150 day SMA | 22.74 | 22.8 | 22.86 |
| 200 day SMA | 24.98 | 25.04 | 25.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.