ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 6.25 and 6.86
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.98 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.47 (-1.67%) | 6.45 | 6.02 - 6.63 | 1.2738 times | Fri 06 June 2025 | 6.58 (4.44%) | 6.30 | 6.30 - 6.58 | 0.7366 times | Thu 05 June 2025 | 6.30 (1.78%) | 6.20 | 6.06 - 6.30 | 0.4853 times | Wed 04 June 2025 | 6.19 (2.65%) | 5.84 | 5.84 - 6.30 | 1.1525 times | Tue 03 June 2025 | 6.03 (0.33%) | 5.97 | 5.79 - 6.25 | 1.0312 times | Mon 02 June 2025 | 6.01 (-5.65%) | 6.25 | 6.01 - 6.35 | 1.1352 times | Fri 30 May 2025 | 6.37 (-11.77%) | 7.48 | 6.35 - 7.48 | 2.0277 times | Thu 29 May 2025 | 7.22 (-1.77%) | 7.34 | 7.20 - 7.42 | 1.0485 times | Wed 28 May 2025 | 7.35 (-1.74%) | 7.31 | 7.31 - 7.66 | 0.4333 times | Tue 27 May 2025 | 7.48 (-0.4%) | 7.32 | 7.29 - 8.05 | 0.6759 times | Fri 23 May 2025 | 7.51 (1.62%) | 7.39 | 7.39 - 7.52 | 0.1473 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 6.25 and 6.86
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.47 (-1.67%) | 6.45 | 6.02 - 6.63 | 0.1901 times | Fri 06 June 2025 | 6.58 (3.3%) | 6.25 | 5.79 - 6.58 | 0.6777 times | Fri 30 May 2025 | 6.37 (-15.18%) | 7.32 | 6.35 - 8.05 | 0.6247 times | Fri 23 May 2025 | 7.51 (1.49%) | 7.40 | 7.20 - 7.65 | 0.2535 times | Tue 20 May 2025 | 7.40 (-1.99%) | 7.64 | 7.29 - 7.89 | 0.1888 times | Fri 16 May 2025 | 7.55 (-3.94%) | 7.68 | 7.00 - 8.71 | 2.191 times | Fri 09 May 2025 | 7.86 (6.65%) | 7.50 | 7.00 - 8.97 | 1.6931 times | Fri 02 May 2025 | 7.37 (30.21%) | 5.77 | 5.55 - 7.41 | 2.6437 times | Fri 25 April 2025 | 5.66 (2.54%) | 5.71 | 5.04 - 5.94 | 1.4434 times | Thu 17 April 2025 | 5.52 (0.36%) | 5.21 | 5.21 - 6.15 | 0.0938 times | Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0.6631 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 6.13 and 6.97
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.47 (1.57%) | 6.25 | 5.79 - 6.63 | 0.0267 times | Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.1723 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 0.8725 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.129 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0959 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.1577 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1455 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.1864 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 8.0536 times | Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.1604 times | Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.8734 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Industries FORD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Industries FORD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForwardIndustries in short term and the sell signal is strong.
ForwardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and ForwardIndustries FORD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.43 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.43 | 6.35 |
| 12 day EMA | 6.66 | 6.69 | 6.71 |
| 20 day EMA | 6.79 | 6.82 | 6.85 |
| 35 day EMA | 6.64 | 6.65 | 6.65 |
| 50 day EMA | 6.43 | 6.43 | 6.42 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.22 | 6.18 |
| 12 day SMA | 6.74 | 6.81 | 6.88 |
| 20 day SMA | 7.06 | 7.15 | 7.21 |
| 35 day SMA | 7 | 6.97 | 6.94 |
| 50 day SMA | 6.52 | 6.49 | 6.5 |
| 100 day SMA | 5.79 | 5.8 | 5.8 |
| 150 day SMA | 5.43 | 5.41 | 5.39 |
| 200 day SMA | 4.99 | 4.98 | 4.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.