ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 6.01 and 6.56
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.96 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.47 (-2.27%) | 6.65 | 6.10 - 6.65 | 2.2536 times | Wed 11 June 2025 | 6.62 (0%) | 6.77 | 6.50 - 6.77 | 0.4713 times | Wed 11 June 2025 | 6.62 (2.32%) | 6.77 | 6.50 - 6.77 | 0.4713 times | Tue 10 June 2025 | 6.47 (0%) | 6.28 | 6.19 - 6.60 | 1.054 times | Mon 09 June 2025 | 6.47 (-1.67%) | 6.45 | 6.02 - 6.63 | 1.2596 times | Fri 06 June 2025 | 6.58 (4.44%) | 6.30 | 6.30 - 6.58 | 0.7284 times | Thu 05 June 2025 | 6.30 (1.78%) | 6.20 | 6.06 - 6.30 | 0.4799 times | Wed 04 June 2025 | 6.19 (2.65%) | 5.84 | 5.84 - 6.30 | 1.1397 times | Tue 03 June 2025 | 6.03 (0.33%) | 5.97 | 5.79 - 6.25 | 1.0197 times | Mon 02 June 2025 | 6.01 (-5.65%) | 6.25 | 6.01 - 6.35 | 1.1225 times | Fri 30 May 2025 | 6.37 (-11.77%) | 7.48 | 6.35 - 7.48 | 2.0051 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 5.95 and 6.62
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.47 (-2.27%) | 6.77 | 6.10 - 6.77 | 0.3899 times | Wed 11 June 2025 | 6.62 (0.61%) | 6.45 | 6.02 - 6.77 | 0.3985 times | Fri 06 June 2025 | 6.58 (3.3%) | 6.25 | 5.79 - 6.58 | 0.6426 times | Fri 30 May 2025 | 6.37 (-15.18%) | 7.32 | 6.35 - 8.05 | 0.5923 times | Fri 23 May 2025 | 7.51 (1.49%) | 7.40 | 7.20 - 7.65 | 0.2403 times | Tue 20 May 2025 | 7.40 (-1.99%) | 7.64 | 7.29 - 7.89 | 0.179 times | Fri 16 May 2025 | 7.55 (-3.94%) | 7.68 | 7.00 - 8.71 | 2.0773 times | Fri 09 May 2025 | 7.86 (6.65%) | 7.50 | 7.00 - 8.97 | 1.6052 times | Fri 02 May 2025 | 7.37 (30.21%) | 5.77 | 5.55 - 7.41 | 2.5064 times | Fri 25 April 2025 | 5.66 (2.54%) | 5.71 | 5.04 - 5.94 | 1.3685 times | Thu 17 April 2025 | 5.52 (0.36%) | 5.21 | 5.21 - 6.15 | 0.0889 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 6.13 and 7.11
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.47 (1.57%) | 6.25 | 5.79 - 6.77 | 0.0464 times | Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.1719 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 0.8708 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.1287 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0957 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.1574 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1452 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.1861 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 8.0378 times | Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.1601 times | Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.8716 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Industries FORD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Industries FORD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forward Industries FORD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 15 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForwardIndustries in short term and the sell signal is strong.
ForwardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForwardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and ForwardIndustries FORD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.64 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.55 | 6.51 |
| 12 day EMA | 6.61 | 6.63 | 6.63 |
| 20 day EMA | 6.71 | 6.74 | 6.75 |
| 35 day EMA | 6.57 | 6.58 | 6.58 |
| 50 day EMA | 6.5 | 6.5 | 6.5 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.55 | 6.49 |
| 12 day SMA | 6.45 | 6.52 | 6.59 |
| 20 day SMA | 6.83 | 6.88 | 6.9 |
| 35 day SMA | 7.1 | 7.08 | 7.05 |
| 50 day SMA | 6.64 | 6.61 | 6.57 |
| 100 day SMA | 5.81 | 5.8 | 5.8 |
| 150 day SMA | 5.5 | 5.49 | 5.47 |
| 200 day SMA | 5.05 | 5.03 | 5.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.