FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 31.55 and 32.65
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.54 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.17 (-0.06%) | 32.63 | 32.03 - 33.13 | 1.2021 times | Thu 05 June 2025 | 32.19 (-0.09%) | 32.59 | 31.93 - 32.92 | 0.8134 times | Wed 04 June 2025 | 32.22 (2.74%) | 31.45 | 31.44 - 32.52 | 1.0542 times | Tue 03 June 2025 | 31.36 (4.46%) | 30.22 | 29.78 - 31.37 | 1.6423 times | Mon 02 June 2025 | 30.02 (0.57%) | 29.84 | 29.47 - 30.46 | 0.8349 times | Fri 30 May 2025 | 29.85 (-4.14%) | 30.67 | 29.40 - 30.93 | 0.9458 times | Thu 29 May 2025 | 31.14 (0%) | 31.85 | 30.83 - 31.92 | 0.7692 times | Wed 28 May 2025 | 31.14 (-2.54%) | 31.76 | 31.00 - 32.19 | 0.9339 times | Tue 27 May 2025 | 31.95 (5.2%) | 31.31 | 31.23 - 32.30 | 0.9535 times | Fri 23 May 2025 | 30.37 (-1.33%) | 29.72 | 29.59 - 30.55 | 0.8506 times | Thu 22 May 2025 | 30.78 (-2.1%) | 31.12 | 30.69 - 31.64 | 0.6697 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 30.82 and 34.48
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.17 (7.77%) | 29.84 | 29.47 - 33.13 | 1.4062 times | Fri 30 May 2025 | 29.85 (-1.71%) | 31.31 | 29.40 - 32.30 | 0.9132 times | Fri 23 May 2025 | 30.37 (-4.83%) | 31.78 | 29.59 - 32.23 | 0.8206 times | Tue 20 May 2025 | 31.91 (-0.47%) | 31.28 | 31.10 - 32.16 | 0.4001 times | Fri 16 May 2025 | 32.06 (7.58%) | 32.12 | 31.35 - 33.68 | 1.3415 times | Fri 09 May 2025 | 29.80 (-1.52%) | 30.14 | 28.77 - 30.77 | 0.9278 times | Fri 02 May 2025 | 30.26 (6.77%) | 28.18 | 26.33 - 32.37 | 1.7585 times | Fri 25 April 2025 | 28.34 (12.5%) | 24.50 | 23.79 - 28.43 | 1.6342 times | Thu 17 April 2025 | 25.19 (-2.85%) | 26.19 | 24.93 - 26.81 | 0.5844 times | Wed 16 April 2025 | 25.93 (0%) | 26.19 | 25.11 - 26.81 | 0.2135 times | Wed 16 April 2025 | 25.93 (0%) | 26.19 | 25.11 - 26.81 | 0 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 30.82 and 34.48
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.17 (7.77%) | 29.84 | 29.47 - 33.13 | 0.2494 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.9484 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.614 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.9719 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.3595 times | Fri 31 January 2025 | 40.05 (-8.98%) | 44.37 | 37.32 - 48.69 | 1.1673 times | Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 1.0448 times | Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 0.9612 times | Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 0.909 times | Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.7745 times | Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.2226 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.08
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.66 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.08 |
| 100 day DMA | 31.26 |
| 150 day DMA | 35.12 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.58 | 31.28 |
| 12 day EMA | 31.43 | 31.3 | 31.14 |
| 20 day EMA | 31.07 | 30.95 | 30.82 |
| 35 day EMA | 30.08 | 29.96 | 29.83 |
| 50 day EMA | 28.95 | 28.82 | 28.68 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.13 | 30.92 |
| 12 day SMA | 31.22 | 31.2 | 31.17 |
| 20 day SMA | 31.66 | 31.54 | 31.43 |
| 35 day SMA | 30.23 | 30.05 | 29.87 |
| 50 day SMA | 29.08 | 28.9 | 28.75 |
| 100 day SMA | 31.26 | 31.35 | 31.46 |
| 150 day SMA | 35.12 | 35.16 | 35.21 |
| 200 day SMA | 37.4 | 37.48 | 37.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.