ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 10.78 and 11.3
Daily Target 1 | 10.37 |
Daily Target 2 | 10.66 |
Daily Target 3 | 10.89 |
Daily Target 4 | 11.18 |
Daily Target 5 | 11.41 |
Daily price and volume Forrester Research
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.95 (2.53%) | 10.76 | 10.60 - 11.12 | 1.2044 times | Mon 09 June 2025 | 10.68 (0%) | 10.67 | 10.37 - 10.86 | 1.4239 times | Fri 06 June 2025 | 10.68 (5.22%) | 10.17 | 9.91 - 10.73 | 1.9456 times | Thu 05 June 2025 | 10.15 (-1.55%) | 10.51 | 9.98 - 10.51 | 0.8424 times | Wed 04 June 2025 | 10.31 (-0.58%) | 10.41 | 10.23 - 10.58 | 0.362 times | Tue 03 June 2025 | 10.37 (1.07%) | 10.24 | 10.02 - 10.45 | 0.6784 times | Mon 02 June 2025 | 10.26 (-3.48%) | 10.58 | 10.19 - 10.77 | 0.8837 times | Fri 30 May 2025 | 10.63 (-0.84%) | 10.66 | 10.47 - 10.73 | 0.7882 times | Thu 29 May 2025 | 10.72 (1.61%) | 10.61 | 10.49 - 10.91 | 0.7483 times | Wed 28 May 2025 | 10.55 (-1.49%) | 10.68 | 10.39 - 10.80 | 1.1231 times | Tue 27 May 2025 | 10.71 (0.56%) | 10.68 | 10.60 - 11.04 | 0.8808 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.66 and 11.41
Weekly Target 1 | 10.06 |
Weekly Target 2 | 10.51 |
Weekly Target 3 | 10.813333333333 |
Weekly Target 4 | 11.26 |
Weekly Target 5 | 11.56 |
Weekly price and volumes for Forrester Research
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.95 (2.53%) | 10.67 | 10.37 - 11.12 | 0.7058 times | Fri 06 June 2025 | 10.68 (0.47%) | 10.58 | 9.91 - 10.77 | 1.2654 times | Fri 30 May 2025 | 10.63 (-0.19%) | 10.68 | 10.39 - 11.04 | 0.9508 times | Fri 23 May 2025 | 10.65 (-0.75%) | 10.61 | 10.34 - 10.81 | 0.9925 times | Tue 20 May 2025 | 10.73 (1.13%) | 10.58 | 10.46 - 10.97 | 0.408 times | Fri 16 May 2025 | 10.61 (5.05%) | 10.51 | 9.65 - 11.10 | 1.4717 times | Fri 09 May 2025 | 10.10 (5.65%) | 9.41 | 9.18 - 10.82 | 1.4476 times | Fri 02 May 2025 | 9.56 (-6.09%) | 10.10 | 8.90 - 10.14 | 0.9906 times | Fri 25 April 2025 | 10.18 (11.99%) | 9.22 | 9.00 - 10.24 | 1.3802 times | Thu 17 April 2025 | 9.09 (-1.73%) | 8.70 | 8.70 - 9.50 | 0.3876 times | Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10.43 and 11.64
Monthly Target 1 | 9.45 |
Monthly Target 2 | 10.2 |
Monthly Target 3 | 10.66 |
Monthly Target 4 | 11.41 |
Monthly Target 5 | 11.87 |
Monthly price and volumes Forrester Research
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.95 (3.01%) | 10.58 | 9.91 - 11.12 | 0.3706 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 1.0615 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 1.2362 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.2146 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.3018 times | Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.7712 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.6252 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 1.0829 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.2248 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 1.1112 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.3364 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
DMA period | DMA value |
5 day DMA | 10.55 |
12 day DMA | 10.56 |
20 day DMA | 10.58 |
35 day DMA | 10.29 |
50 day DMA | 9.95 |
100 day DMA | 10.73 |
150 day DMA | 12.42 |
200 day DMA | 13.51 |
EMA (exponential moving average) of Forrester Research FORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.66 | 10.52 | 10.44 |
12 day EMA | 10.57 | 10.5 | 10.47 |
20 day EMA | 10.48 | 10.43 | 10.4 |
35 day EMA | 10.23 | 10.19 | 10.16 |
50 day EMA | 9.96 | 9.92 | 9.89 |
SMA (simple moving average) of Forrester Research FORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.55 | 10.44 | 10.35 |
12 day SMA | 10.56 | 10.53 | 10.52 |
20 day SMA | 10.58 | 10.54 | 10.53 |
35 day SMA | 10.29 | 10.25 | 10.2 |
50 day SMA | 9.95 | 9.91 | 9.89 |
100 day SMA | 10.73 | 10.77 | 10.82 |
150 day SMA | 12.42 | 12.45 | 12.49 |
200 day SMA | 13.51 | 13.55 | 13.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.