Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 10.78 and 11.3

Daily Target 110.37
Daily Target 210.66
Daily Target 310.89
Daily Target 411.18
Daily Target 511.41

Daily price and volume Forrester Research

Date Closing Open Range Volume
Tue 10 June 2025 10.95 (2.53%) 10.76 10.60 - 11.12 1.2044 times
Mon 09 June 2025 10.68 (0%) 10.67 10.37 - 10.86 1.4239 times
Fri 06 June 2025 10.68 (5.22%) 10.17 9.91 - 10.73 1.9456 times
Thu 05 June 2025 10.15 (-1.55%) 10.51 9.98 - 10.51 0.8424 times
Wed 04 June 2025 10.31 (-0.58%) 10.41 10.23 - 10.58 0.362 times
Tue 03 June 2025 10.37 (1.07%) 10.24 10.02 - 10.45 0.6784 times
Mon 02 June 2025 10.26 (-3.48%) 10.58 10.19 - 10.77 0.8837 times
Fri 30 May 2025 10.63 (-0.84%) 10.66 10.47 - 10.73 0.7882 times
Thu 29 May 2025 10.72 (1.61%) 10.61 10.49 - 10.91 0.7483 times
Wed 28 May 2025 10.55 (-1.49%) 10.68 10.39 - 10.80 1.1231 times
Tue 27 May 2025 10.71 (0.56%) 10.68 10.60 - 11.04 0.8808 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 10.66 and 11.41

Weekly Target 110.06
Weekly Target 210.51
Weekly Target 310.813333333333
Weekly Target 411.26
Weekly Target 511.56

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Tue 10 June 2025 10.95 (2.53%) 10.67 10.37 - 11.12 0.7058 times
Fri 06 June 2025 10.68 (0.47%) 10.58 9.91 - 10.77 1.2654 times
Fri 30 May 2025 10.63 (-0.19%) 10.68 10.39 - 11.04 0.9508 times
Fri 23 May 2025 10.65 (-0.75%) 10.61 10.34 - 10.81 0.9925 times
Tue 20 May 2025 10.73 (1.13%) 10.58 10.46 - 10.97 0.408 times
Fri 16 May 2025 10.61 (5.05%) 10.51 9.65 - 11.10 1.4717 times
Fri 09 May 2025 10.10 (5.65%) 9.41 9.18 - 10.82 1.4476 times
Fri 02 May 2025 9.56 (-6.09%) 10.10 8.90 - 10.14 0.9906 times
Fri 25 April 2025 10.18 (11.99%) 9.22 9.00 - 10.24 1.3802 times
Thu 17 April 2025 9.09 (-1.73%) 8.70 8.70 - 9.50 0.3876 times
Wed 16 April 2025 9.25 (0%) 8.70 8.70 - 9.30 0 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 10.43 and 11.64

Monthly Target 19.45
Monthly Target 210.2
Monthly Target 310.66
Monthly Target 411.41
Monthly Target 511.87

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Tue 10 June 2025 10.95 (3.01%) 10.58 9.91 - 11.12 0.3706 times
Fri 30 May 2025 10.63 (13.69%) 9.30 9.18 - 11.10 1.0615 times
Wed 30 April 2025 9.35 (1.19%) 9.67 8.50 - 10.24 1.2362 times
Mon 31 March 2025 9.24 (-16.61%) 11.01 9.17 - 11.11 1.2146 times
Fri 28 February 2025 11.08 (-27.34%) 14.95 10.86 - 15.44 1.3018 times
Fri 31 January 2025 15.25 (-2.68%) 15.90 13.96 - 15.99 0.7712 times
Tue 31 December 2024 15.67 (-7.44%) 17.00 14.96 - 17.51 0.6252 times
Tue 26 November 2024 16.93 (15.41%) 14.67 14.38 - 17.63 1.0829 times
Thu 31 October 2024 14.67 (-18.55%) 17.90 14.39 - 17.92 1.2248 times
Mon 30 September 2024 18.01 (-6.1%) 18.89 16.92 - 19.74 1.1112 times
Fri 30 August 2024 19.18 (-5%) 20.01 16.68 - 20.28 1.3364 times

 monthly chart ForresterResearch

Indicator Analysis of ForresterResearch

Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForresterResearch (FORR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForresterResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.

ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.56
20 day DMA 10.58
35 day DMA 10.29
50 day DMA 9.95
100 day DMA 10.73
150 day DMA 12.42
200 day DMA 13.51

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.5210.44
12 day EMA10.5710.510.47
20 day EMA10.4810.4310.4
35 day EMA10.2310.1910.16
50 day EMA9.969.929.89

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.4410.35
12 day SMA10.5610.5310.52
20 day SMA10.5810.5410.53
35 day SMA10.2910.2510.2
50 day SMA9.959.919.89
100 day SMA10.7310.7710.82
150 day SMA12.4212.4512.49
200 day SMA13.5113.5513.6
Back to top | Use Dark Theme