ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 10.02 and 10.64
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.15 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.34 (-4.7%) | 10.85 | 10.32 - 10.94 | 0.7754 times | Wed 11 June 2025 | 10.85 (0%) | 10.95 | 10.52 - 11.28 | 0.9353 times | Wed 11 June 2025 | 10.85 (-0.91%) | 10.95 | 10.52 - 11.28 | 0.9353 times | Tue 10 June 2025 | 10.95 (2.53%) | 10.76 | 10.60 - 11.12 | 1.2066 times | Mon 09 June 2025 | 10.68 (0%) | 10.67 | 10.37 - 10.86 | 1.4265 times | Fri 06 June 2025 | 10.68 (5.22%) | 10.17 | 9.91 - 10.73 | 1.9492 times | Thu 05 June 2025 | 10.15 (-1.55%) | 10.51 | 9.98 - 10.51 | 0.8439 times | Wed 04 June 2025 | 10.31 (-0.58%) | 10.41 | 10.23 - 10.58 | 0.3627 times | Tue 03 June 2025 | 10.37 (1.07%) | 10.24 | 10.02 - 10.45 | 0.6797 times | Mon 02 June 2025 | 10.26 (-3.48%) | 10.58 | 10.19 - 10.77 | 0.8853 times | Fri 30 May 2025 | 10.63 (-0.84%) | 10.66 | 10.47 - 10.73 | 0.7897 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.85 and 10.81
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.34 (-4.7%) | 10.95 | 10.32 - 11.28 | 0.4442 times | Wed 11 June 2025 | 10.85 (1.59%) | 10.67 | 10.37 - 11.28 | 0.9267 times | Fri 06 June 2025 | 10.68 (0.47%) | 10.58 | 9.91 - 10.77 | 1.2259 times | Fri 30 May 2025 | 10.63 (-0.19%) | 10.68 | 10.39 - 11.04 | 0.9211 times | Fri 23 May 2025 | 10.65 (-0.75%) | 10.61 | 10.34 - 10.81 | 0.9615 times | Tue 20 May 2025 | 10.73 (1.13%) | 10.58 | 10.46 - 10.97 | 0.3953 times | Fri 16 May 2025 | 10.61 (5.05%) | 10.51 | 9.65 - 11.10 | 1.4258 times | Fri 09 May 2025 | 10.10 (5.65%) | 9.41 | 9.18 - 10.82 | 1.4025 times | Fri 02 May 2025 | 9.56 (-6.09%) | 10.10 | 8.90 - 10.14 | 0.9597 times | Fri 25 April 2025 | 10.18 (11.99%) | 9.22 | 9.00 - 10.24 | 1.3372 times | Thu 17 April 2025 | 9.09 (-1.73%) | 8.70 | 8.70 - 9.50 | 0.3755 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.44 and 10.81
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.34 (-2.73%) | 10.58 | 9.91 - 11.28 | 0.4973 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 1.0475 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 1.22 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.1986 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.2846 times | Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.7611 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.617 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 1.0687 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.2087 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 1.0966 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.3188 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForresterResearch in short term but the sell signal is initial and weak.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.59 |
| 150 day DMA | 12.3 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.76 | 10.72 |
| 12 day EMA | 10.59 | 10.64 | 10.6 |
| 20 day EMA | 10.53 | 10.55 | 10.52 |
| 35 day EMA | 10.26 | 10.26 | 10.23 |
| 50 day EMA | 10.03 | 10.02 | 9.99 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.8 | 10.66 |
| 12 day SMA | 10.57 | 10.58 | 10.57 |
| 20 day SMA | 10.6 | 10.61 | 10.63 |
| 35 day SMA | 10.35 | 10.34 | 10.32 |
| 50 day SMA | 10.07 | 10.03 | 9.99 |
| 100 day SMA | 10.59 | 10.63 | 10.68 |
| 150 day SMA | 12.3 | 12.34 | 12.38 |
| 200 day SMA | 13.39 | 13.43 | 13.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.