Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 10.31 and 11.07

Daily Target 110.12
Daily Target 210.49
Daily Target 310.883333333333
Daily Target 411.25
Daily Target 511.64

Daily price and volume Forrester Research

Date Closing Open Range Volume
Wed 11 June 2025 10.85 (0%) 10.95 10.52 - 11.28 0.934 times
Wed 11 June 2025 10.85 (-0.91%) 10.95 10.52 - 11.28 0.934 times
Tue 10 June 2025 10.95 (2.53%) 10.76 10.60 - 11.12 1.2049 times
Mon 09 June 2025 10.68 (0%) 10.67 10.37 - 10.86 1.4245 times
Fri 06 June 2025 10.68 (5.22%) 10.17 9.91 - 10.73 1.9464 times
Thu 05 June 2025 10.15 (-1.55%) 10.51 9.98 - 10.51 0.8427 times
Wed 04 June 2025 10.31 (-0.58%) 10.41 10.23 - 10.58 0.3622 times
Tue 03 June 2025 10.37 (1.07%) 10.24 10.02 - 10.45 0.6787 times
Mon 02 June 2025 10.26 (-3.48%) 10.58 10.19 - 10.77 0.8841 times
Fri 30 May 2025 10.63 (-0.84%) 10.66 10.47 - 10.73 0.7885 times
Thu 29 May 2025 10.72 (1.61%) 10.61 10.49 - 10.91 0.7486 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 10.31 and 11.07

Weekly Target 110.12
Weekly Target 210.49
Weekly Target 310.883333333333
Weekly Target 411.25
Weekly Target 511.64

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Wed 11 June 2025 10.85 (0%) 10.95 10.52 - 11.28 0.2479 times
Wed 11 June 2025 10.85 (1.59%) 10.67 10.37 - 11.28 0.9457 times
Fri 06 June 2025 10.68 (0.47%) 10.58 9.91 - 10.77 1.2511 times
Fri 30 May 2025 10.63 (-0.19%) 10.68 10.39 - 11.04 0.9401 times
Fri 23 May 2025 10.65 (-0.75%) 10.61 10.34 - 10.81 0.9813 times
Tue 20 May 2025 10.73 (1.13%) 10.58 10.46 - 10.97 0.4034 times
Fri 16 May 2025 10.61 (5.05%) 10.51 9.65 - 11.10 1.4551 times
Fri 09 May 2025 10.10 (5.65%) 9.41 9.18 - 10.82 1.4313 times
Fri 02 May 2025 9.56 (-6.09%) 10.10 8.90 - 10.14 0.9794 times
Fri 25 April 2025 10.18 (11.99%) 9.22 9.00 - 10.24 1.3647 times
Thu 17 April 2025 9.09 (-1.73%) 8.70 8.70 - 9.50 0.3832 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 10.38 and 11.75

Monthly Target 19.31
Monthly Target 210.08
Monthly Target 310.68
Monthly Target 411.45
Monthly Target 512.05

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Wed 11 June 2025 10.85 (2.07%) 10.58 9.91 - 11.28 0.4605 times
Fri 30 May 2025 10.63 (13.69%) 9.30 9.18 - 11.10 1.0516 times
Wed 30 April 2025 9.35 (1.19%) 9.67 8.50 - 10.24 1.2247 times
Mon 31 March 2025 9.24 (-16.61%) 11.01 9.17 - 11.11 1.2032 times
Fri 28 February 2025 11.08 (-27.34%) 14.95 10.86 - 15.44 1.2896 times
Fri 31 January 2025 15.25 (-2.68%) 15.90 13.96 - 15.99 0.764 times
Tue 31 December 2024 15.67 (-7.44%) 17.00 14.96 - 17.51 0.6193 times
Tue 26 November 2024 16.93 (15.41%) 14.67 14.38 - 17.63 1.0728 times
Thu 31 October 2024 14.67 (-18.55%) 17.90 14.39 - 17.92 1.2134 times
Mon 30 September 2024 18.01 (-6.1%) 18.89 16.92 - 19.74 1.1008 times
Fri 30 August 2024 19.18 (-5%) 20.01 16.68 - 20.28 1.3239 times

 monthly chart ForresterResearch

Indicator Analysis of ForresterResearch

Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forrester Research FORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForresterResearch in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForresterResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.

ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.58
20 day DMA 10.61
35 day DMA 10.34
50 day DMA 10.03
100 day DMA 10.63
150 day DMA 12.34
200 day DMA 13.43

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7210.66
12 day EMA10.6410.610.56
20 day EMA10.5510.5210.48
35 day EMA10.2710.2410.2
50 day EMA10.029.999.96

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.6610.55
12 day SMA10.5810.5710.56
20 day SMA10.6110.6310.58
35 day SMA10.3410.3210.29
50 day SMA10.039.999.95
100 day SMA10.6310.6810.73
150 day SMA12.3412.3812.42
200 day SMA13.4313.4713.51
Back to top | Use Dark Theme