Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 10.02 and 10.64

Daily Target 19.91
Daily Target 210.13
Daily Target 310.533333333333
Daily Target 410.75
Daily Target 511.15

Daily price and volume Forrester Research

Date Closing Open Range Volume
Thu 12 June 2025 10.34 (-4.7%) 10.85 10.32 - 10.94 0.7754 times
Wed 11 June 2025 10.85 (0%) 10.95 10.52 - 11.28 0.9353 times
Wed 11 June 2025 10.85 (-0.91%) 10.95 10.52 - 11.28 0.9353 times
Tue 10 June 2025 10.95 (2.53%) 10.76 10.60 - 11.12 1.2066 times
Mon 09 June 2025 10.68 (0%) 10.67 10.37 - 10.86 1.4265 times
Fri 06 June 2025 10.68 (5.22%) 10.17 9.91 - 10.73 1.9492 times
Thu 05 June 2025 10.15 (-1.55%) 10.51 9.98 - 10.51 0.8439 times
Wed 04 June 2025 10.31 (-0.58%) 10.41 10.23 - 10.58 0.3627 times
Tue 03 June 2025 10.37 (1.07%) 10.24 10.02 - 10.45 0.6797 times
Mon 02 June 2025 10.26 (-3.48%) 10.58 10.19 - 10.77 0.8853 times
Fri 30 May 2025 10.63 (-0.84%) 10.66 10.47 - 10.73 0.7897 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 9.85 and 10.81

Weekly Target 19.69
Weekly Target 210.01
Weekly Target 310.646666666667
Weekly Target 410.97
Weekly Target 511.61

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Thu 12 June 2025 10.34 (-4.7%) 10.95 10.32 - 11.28 0.4442 times
Wed 11 June 2025 10.85 (1.59%) 10.67 10.37 - 11.28 0.9267 times
Fri 06 June 2025 10.68 (0.47%) 10.58 9.91 - 10.77 1.2259 times
Fri 30 May 2025 10.63 (-0.19%) 10.68 10.39 - 11.04 0.9211 times
Fri 23 May 2025 10.65 (-0.75%) 10.61 10.34 - 10.81 0.9615 times
Tue 20 May 2025 10.73 (1.13%) 10.58 10.46 - 10.97 0.3953 times
Fri 16 May 2025 10.61 (5.05%) 10.51 9.65 - 11.10 1.4258 times
Fri 09 May 2025 10.10 (5.65%) 9.41 9.18 - 10.82 1.4025 times
Fri 02 May 2025 9.56 (-6.09%) 10.10 8.90 - 10.14 0.9597 times
Fri 25 April 2025 10.18 (11.99%) 9.22 9.00 - 10.24 1.3372 times
Thu 17 April 2025 9.09 (-1.73%) 8.70 8.70 - 9.50 0.3755 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 9.44 and 10.81

Monthly Target 19.14
Monthly Target 29.74
Monthly Target 310.51
Monthly Target 411.11
Monthly Target 511.88

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Thu 12 June 2025 10.34 (-2.73%) 10.58 9.91 - 11.28 0.4973 times
Fri 30 May 2025 10.63 (13.69%) 9.30 9.18 - 11.10 1.0475 times
Wed 30 April 2025 9.35 (1.19%) 9.67 8.50 - 10.24 1.22 times
Mon 31 March 2025 9.24 (-16.61%) 11.01 9.17 - 11.11 1.1986 times
Fri 28 February 2025 11.08 (-27.34%) 14.95 10.86 - 15.44 1.2846 times
Fri 31 January 2025 15.25 (-2.68%) 15.90 13.96 - 15.99 0.7611 times
Tue 31 December 2024 15.67 (-7.44%) 17.00 14.96 - 17.51 0.617 times
Tue 26 November 2024 16.93 (15.41%) 14.67 14.38 - 17.63 1.0687 times
Thu 31 October 2024 14.67 (-18.55%) 17.90 14.39 - 17.92 1.2087 times
Mon 30 September 2024 18.01 (-6.1%) 18.89 16.92 - 19.74 1.0966 times
Fri 30 August 2024 19.18 (-5%) 20.01 16.68 - 20.28 1.3188 times

 monthly chart ForresterResearch

Indicator Analysis of ForresterResearch

Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forrester Research FORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForresterResearch in short term but the sell signal is initial and weak.

ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForresterResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.

ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.57
20 day DMA 10.6
35 day DMA 10.35
50 day DMA 10.07
100 day DMA 10.59
150 day DMA 12.3
200 day DMA 13.39

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.7610.72
12 day EMA10.5910.6410.6
20 day EMA10.5310.5510.52
35 day EMA10.2610.2610.23
50 day EMA10.0310.029.99

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.810.66
12 day SMA10.5710.5810.57
20 day SMA10.610.6110.63
35 day SMA10.3510.3410.32
50 day SMA10.0710.039.99
100 day SMA10.5910.6310.68
150 day SMA12.312.3412.38
200 day SMA13.3913.4313.47
Back to top | Use Dark Theme