FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.44 and 1.48
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.51 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.46 (0.69%) | 1.49 | 1.46 - 1.50 | 0.183 times | Thu 05 June 2025 | 1.45 (-5.23%) | 1.53 | 1.44 - 1.53 | 1.5963 times | Wed 04 June 2025 | 1.53 (-3.16%) | 1.56 | 1.50 - 1.60 | 0.6333 times | Tue 03 June 2025 | 1.58 (5.33%) | 1.50 | 1.46 - 1.58 | 2.1427 times | Mon 02 June 2025 | 1.50 (1.35%) | 1.47 | 1.44 - 1.52 | 0.9039 times | Fri 30 May 2025 | 1.48 (-0.67%) | 1.48 | 1.42 - 1.51 | 0.8064 times | Thu 29 May 2025 | 1.49 (-3.25%) | 1.58 | 1.48 - 1.58 | 0.6187 times | Wed 28 May 2025 | 1.54 (-3.75%) | 1.59 | 1.52 - 1.61 | 0.6698 times | Tue 27 May 2025 | 1.60 (7.38%) | 1.50 | 1.50 - 1.63 | 1.3834 times | Fri 23 May 2025 | 1.49 (-3.87%) | 1.52 | 1.47 - 1.52 | 1.0624 times | Thu 22 May 2025 | 1.55 (3.33%) | 1.52 | 1.46 - 1.57 | 1.8489 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.37 and 1.53
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.46 (-1.35%) | 1.47 | 1.44 - 1.60 | 0.712 times | Fri 30 May 2025 | 1.48 (-0.67%) | 1.50 | 1.42 - 1.63 | 0.4537 times | Fri 23 May 2025 | 1.49 (-11.83%) | 1.65 | 1.46 - 1.73 | 1.0658 times | Tue 20 May 2025 | 1.69 (6.29%) | 1.52 | 1.52 - 1.73 | 1.0877 times | Fri 16 May 2025 | 1.59 (21.37%) | 1.34 | 1.22 - 1.63 | 3.4769 times | Fri 09 May 2025 | 1.31 (20.18%) | 1.09 | 1.05 - 1.33 | 1.1987 times | Fri 02 May 2025 | 1.09 (21.11%) | 0.90 | 0.90 - 1.15 | 1.1147 times | Fri 25 April 2025 | 0.90 (-3.23%) | 0.91 | 0.86 - 0.95 | 0.5939 times | Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.99 | 0.2966 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.37 and 1.53
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.46 (-1.35%) | 1.47 | 1.44 - 1.60 | 0.1141 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 1.2796 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.785 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.426 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.8301 times | Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.3448 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.2458 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.3322 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.7481 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.8943 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.9632 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FossilGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.53 |
| 12 day EMA | 1.49 | 1.5 | 1.51 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.36 | 1.35 | 1.34 |
| 50 day EMA | 1.22 | 1.21 | 1.2 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.51 | 1.52 |
| 12 day SMA | 1.51 | 1.53 | 1.55 |
| 20 day SMA | 1.51 | 1.5 | 1.49 |
| 35 day SMA | 1.31 | 1.3 | 1.28 |
| 50 day SMA | 1.2 | 1.19 | 1.19 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.