TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 49.52 and 50.08
| Daily Target 1 | 49.06 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.616666666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.18 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.79 (0.99%) | 49.74 | 49.25 - 49.81 | 0.4362 times | Thu 05 June 2025 | 49.30 (-0.5%) | 49.60 | 49.20 - 50.24 | 0.8129 times | Wed 04 June 2025 | 49.55 (-2.31%) | 50.58 | 49.47 - 50.88 | 0.6218 times | Tue 03 June 2025 | 50.72 (0.28%) | 50.60 | 50.14 - 50.90 | 0.4844 times | Mon 02 June 2025 | 50.58 (0.6%) | 49.87 | 49.74 - 50.98 | 0.8966 times | Fri 30 May 2025 | 50.28 (0.22%) | 50.00 | 49.75 - 50.48 | 4.3446 times | Thu 29 May 2025 | 50.17 (-2.58%) | 51.57 | 49.61 - 51.64 | 0.6747 times | Wed 28 May 2025 | 51.50 (0.68%) | 51.05 | 51.01 - 51.95 | 0.5381 times | Tue 27 May 2025 | 51.15 (1.43%) | 50.97 | 50.45 - 51.21 | 0.6074 times | Fri 23 May 2025 | 50.43 (-0.16%) | 49.93 | 49.82 - 50.52 | 0.5832 times | Thu 22 May 2025 | 50.51 (-0.67%) | 50.85 | 50.23 - 51.00 | 0.8961 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 48.61 and 50.39
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.99 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.79 (-0.97%) | 49.87 | 49.20 - 50.98 | 1.0745 times | Fri 30 May 2025 | 50.28 (-0.3%) | 50.97 | 49.61 - 51.95 | 2.0371 times | Fri 23 May 2025 | 50.43 (-3.32%) | 51.75 | 49.82 - 52.46 | 0.9375 times | Tue 20 May 2025 | 52.16 (0.6%) | 51.51 | 51.27 - 52.46 | 0.3911 times | Fri 16 May 2025 | 51.85 (10.98%) | 48.93 | 48.38 - 51.86 | 1.6585 times | Fri 09 May 2025 | 46.72 (1.19%) | 45.43 | 44.35 - 47.83 | 1.364 times | Fri 02 May 2025 | 46.17 (0.83%) | 45.84 | 44.63 - 47.04 | 1.2777 times | Fri 25 April 2025 | 45.79 (2.74%) | 44.17 | 43.33 - 46.03 | 0.9807 times | Thu 17 April 2025 | 44.57 (-0.29%) | 46.00 | 44.29 - 46.20 | 0.279 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 48.61 and 50.39
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.79 (-0.97%) | 49.87 | 49.20 - 50.98 | 0.2254 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.4494 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 1.2221 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.126 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.2602 times | Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 1.0184 times | Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.7698 times | Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.2236 times | Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.6992 times | Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 1.006 times | Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.0168 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.72 |
| 35 day DMA | 48.63 |
| 50 day DMA | 47.6 |
| 100 day DMA | 49.03 |
| 150 day DMA | 47.63 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.95 | 50.28 |
| 12 day EMA | 50.15 | 50.21 | 50.38 |
| 20 day EMA | 49.89 | 49.9 | 49.96 |
| 35 day EMA | 49.12 | 49.08 | 49.07 |
| 50 day EMA | 47.93 | 47.85 | 47.79 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.09 | 50.26 |
| 12 day SMA | 50.4 | 50.6 | 50.84 |
| 20 day SMA | 50.72 | 50.56 | 50.45 |
| 35 day SMA | 48.63 | 48.49 | 48.36 |
| 50 day SMA | 47.6 | 47.52 | 47.44 |
| 100 day SMA | 49.03 | 48.99 | 48.96 |
| 150 day SMA | 47.63 | 47.56 | 47.49 |
| 200 day SMA | 45.26 | 45.2 | 45.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.