TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 53.55 and 54.13
| Daily Target 1 | 53.11 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.69 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.27 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.69 (-0.24%) | 53.47 | 53.40 - 53.98 | 0.7562 times | Thu 12 June 2025 | 53.82 (-1.54%) | 54.75 | 52.96 - 54.99 | 1.279 times | Wed 11 June 2025 | 54.66 (0%) | 54.73 | 54.37 - 54.78 | 0.6492 times | Wed 11 June 2025 | 54.66 (-0.13%) | 54.73 | 54.37 - 54.78 | 0.6492 times | Tue 10 June 2025 | 54.73 (1.16%) | 54.07 | 53.82 - 54.93 | 0.9091 times | Mon 09 June 2025 | 54.10 (-0.5%) | 54.27 | 54.00 - 56.14 | 1.1786 times | Fri 06 June 2025 | 54.37 (0.98%) | 54.20 | 53.79 - 54.40 | 0.9401 times | Thu 05 June 2025 | 53.84 (-0.33%) | 54.23 | 53.74 - 54.81 | 1.5108 times | Wed 04 June 2025 | 54.02 (-2.26%) | 55.21 | 53.86 - 55.49 | 1.0806 times | Tue 03 June 2025 | 55.27 (0.24%) | 55.14 | 54.64 - 55.52 | 1.0472 times | Mon 02 June 2025 | 55.14 (0.36%) | 54.71 | 54.16 - 55.65 | 1.2062 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 52.31 and 54.34
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.88 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.69 (-1.77%) | 54.73 | 52.96 - 54.99 | 0.5571 times | Wed 11 June 2025 | 54.66 (0.53%) | 54.27 | 53.82 - 56.14 | 0.5679 times | Fri 06 June 2025 | 54.37 (-1.04%) | 54.71 | 53.74 - 55.65 | 1.2005 times | Fri 30 May 2025 | 54.94 (-0.18%) | 55.42 | 54.15 - 56.56 | 1.0702 times | Fri 23 May 2025 | 55.04 (-2.58%) | 55.81 | 54.35 - 56.80 | 0.9288 times | Tue 20 May 2025 | 56.50 (0.75%) | 55.74 | 55.45 - 56.80 | 0.433 times | Fri 16 May 2025 | 56.08 (11.62%) | 53.68 | 52.02 - 56.09 | 2.0192 times | Fri 09 May 2025 | 50.24 (1.56%) | 48.49 | 47.66 - 51.43 | 1.3604 times | Fri 02 May 2025 | 49.47 (0.24%) | 49.55 | 48.13 - 50.50 | 1.0589 times | Fri 25 April 2025 | 49.35 (2.94%) | 47.78 | 46.42 - 49.41 | 0.804 times | Thu 17 April 2025 | 47.94 (-0.66%) | 49.86 | 47.79 - 49.92 | 0.5005 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 51.74 and 54.92
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.69 (-2.28%) | 54.71 | 52.96 - 56.14 | 0.4673 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.263 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2781 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1083 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.2791 times | Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 0.9614 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.8 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.1611 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.5998 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.0819 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.7739 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.24
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.91 |
| 35 day DMA | 53.6 |
| 50 day DMA | 52.03 |
| 100 day DMA | 52.91 |
| 150 day DMA | 51.37 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.32 | 54.57 |
| 12 day EMA | 54.37 | 54.49 | 54.61 |
| 20 day EMA | 54.22 | 54.28 | 54.33 |
| 35 day EMA | 53.21 | 53.18 | 53.14 |
| 50 day EMA | 52.04 | 51.97 | 51.89 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.39 | 54.5 |
| 12 day SMA | 54.44 | 54.53 | 54.72 |
| 20 day SMA | 54.91 | 55.01 | 55.12 |
| 35 day SMA | 53.6 | 53.48 | 53.36 |
| 50 day SMA | 52.03 | 51.93 | 51.85 |
| 100 day SMA | 52.91 | 52.89 | 52.86 |
| 150 day SMA | 51.37 | 51.32 | 51.28 |
| 200 day SMA | 49.02 | 48.95 | 48.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.