Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong Daily Stock price targets for TwentyFirst FOXA are 53.55 and 54.13

Daily Target 153.11
Daily Target 253.4
Daily Target 353.69
Daily Target 453.98
Daily Target 554.27

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 13 June 2025 53.69 (-0.24%) 53.47 53.40 - 53.98 0.7562 times
Thu 12 June 2025 53.82 (-1.54%) 54.75 52.96 - 54.99 1.279 times
Wed 11 June 2025 54.66 (0%) 54.73 54.37 - 54.78 0.6492 times
Wed 11 June 2025 54.66 (-0.13%) 54.73 54.37 - 54.78 0.6492 times
Tue 10 June 2025 54.73 (1.16%) 54.07 53.82 - 54.93 0.9091 times
Mon 09 June 2025 54.10 (-0.5%) 54.27 54.00 - 56.14 1.1786 times
Fri 06 June 2025 54.37 (0.98%) 54.20 53.79 - 54.40 0.9401 times
Thu 05 June 2025 53.84 (-0.33%) 54.23 53.74 - 54.81 1.5108 times
Wed 04 June 2025 54.02 (-2.26%) 55.21 53.86 - 55.49 1.0806 times
Tue 03 June 2025 55.27 (0.24%) 55.14 54.64 - 55.52 1.0472 times
Mon 02 June 2025 55.14 (0.36%) 54.71 54.16 - 55.65 1.2062 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 52.31 and 54.34

Weekly Target 151.85
Weekly Target 252.77
Weekly Target 353.88
Weekly Target 454.8
Weekly Target 555.91

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 13 June 2025 53.69 (-1.77%) 54.73 52.96 - 54.99 0.5571 times
Wed 11 June 2025 54.66 (0.53%) 54.27 53.82 - 56.14 0.5679 times
Fri 06 June 2025 54.37 (-1.04%) 54.71 53.74 - 55.65 1.2005 times
Fri 30 May 2025 54.94 (-0.18%) 55.42 54.15 - 56.56 1.0702 times
Fri 23 May 2025 55.04 (-2.58%) 55.81 54.35 - 56.80 0.9288 times
Tue 20 May 2025 56.50 (0.75%) 55.74 55.45 - 56.80 0.433 times
Fri 16 May 2025 56.08 (11.62%) 53.68 52.02 - 56.09 2.0192 times
Fri 09 May 2025 50.24 (1.56%) 48.49 47.66 - 51.43 1.3604 times
Fri 02 May 2025 49.47 (0.24%) 49.55 48.13 - 50.50 1.0589 times
Fri 25 April 2025 49.35 (2.94%) 47.78 46.42 - 49.41 0.804 times
Thu 17 April 2025 47.94 (-0.66%) 49.86 47.79 - 49.92 0.5005 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 51.74 and 54.92

Monthly Target 151.08
Monthly Target 252.39
Monthly Target 354.263333333333
Monthly Target 455.57
Monthly Target 557.44

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 13 June 2025 53.69 (-2.28%) 54.71 52.96 - 56.14 0.4673 times
Fri 30 May 2025 54.94 (10.34%) 49.65 47.66 - 56.80 1.263 times
Wed 30 April 2025 49.79 (-12.03%) 56.31 46.42 - 57.13 1.2781 times
Mon 31 March 2025 56.60 (-1.74%) 57.35 50.93 - 58.74 1.1083 times
Fri 28 February 2025 57.60 (12.54%) 50.60 50.50 - 58.38 1.2791 times
Fri 31 January 2025 51.18 (5.35%) 48.85 47.35 - 52.04 0.9614 times
Tue 31 December 2024 48.58 (5.27%) 47.18 45.78 - 50.63 0.8 times
Tue 26 November 2024 46.15 (9.88%) 42.09 41.78 - 47.59 1.1611 times
Thu 31 October 2024 42.00 (-0.78%) 42.23 41.13 - 42.85 0.5998 times
Mon 30 September 2024 42.33 (2.32%) 41.26 38.72 - 42.64 1.0819 times
Fri 30 August 2024 41.37 (8.75%) 38.26 36.09 - 41.43 0.7739 times

 monthly chart TwentyFirst

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.24

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 54.31
12 day DMA 54.44
20 day DMA 54.91
35 day DMA 53.6
50 day DMA 52.03
100 day DMA 52.91
150 day DMA 51.37
200 day DMA 49.02

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1154.3254.57
12 day EMA54.3754.4954.61
20 day EMA54.2254.2854.33
35 day EMA53.2153.1853.14
50 day EMA52.0451.9751.89

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3154.3954.5
12 day SMA54.4454.5354.72
20 day SMA54.9155.0155.12
35 day SMA53.653.4853.36
50 day SMA52.0351.9351.85
100 day SMA52.9152.8952.86
150 day SMA51.3751.3251.28
200 day SMA49.0248.9548.89
Back to top | Use Dark Theme