TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 54.28 and 55.39
| Daily Target 1 | 53.38 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.493333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.6 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 54.73 (1.16%) | 54.07 | 53.82 - 54.93 | 0.7586 times | Mon 09 June 2025 | 54.10 (-0.5%) | 54.27 | 54.00 - 56.14 | 0.9835 times | Fri 06 June 2025 | 54.37 (0.98%) | 54.20 | 53.79 - 54.40 | 0.7845 times | Thu 05 June 2025 | 53.84 (-0.33%) | 54.23 | 53.74 - 54.81 | 1.2607 times | Wed 04 June 2025 | 54.02 (-2.26%) | 55.21 | 53.86 - 55.49 | 0.9017 times | Tue 03 June 2025 | 55.27 (0.24%) | 55.14 | 54.64 - 55.52 | 0.8739 times | Mon 02 June 2025 | 55.14 (0.36%) | 54.71 | 54.16 - 55.65 | 1.0065 times | Fri 30 May 2025 | 54.94 (0.35%) | 54.77 | 54.31 - 55.11 | 1.8778 times | Thu 29 May 2025 | 54.75 (-2.49%) | 56.15 | 54.15 - 56.26 | 0.8145 times | Wed 28 May 2025 | 56.15 (0.63%) | 55.91 | 55.78 - 56.56 | 0.7383 times | Tue 27 May 2025 | 55.80 (1.38%) | 55.42 | 55.07 - 55.84 | 0.8727 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 54.28 and 56.6
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.896666666667 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 54.73 (0.66%) | 54.27 | 53.82 - 56.14 | 0.4417 times | Fri 06 June 2025 | 54.37 (-1.04%) | 54.71 | 53.74 - 55.65 | 1.2239 times | Fri 30 May 2025 | 54.94 (-0.18%) | 55.42 | 54.15 - 56.56 | 1.0911 times | Fri 23 May 2025 | 55.04 (-2.58%) | 55.81 | 54.35 - 56.80 | 0.9469 times | Tue 20 May 2025 | 56.50 (0.75%) | 55.74 | 55.45 - 56.80 | 0.4414 times | Fri 16 May 2025 | 56.08 (11.62%) | 53.68 | 52.02 - 56.09 | 2.0586 times | Fri 09 May 2025 | 50.24 (1.56%) | 48.49 | 47.66 - 51.43 | 1.387 times | Fri 02 May 2025 | 49.47 (0.24%) | 49.55 | 48.13 - 50.50 | 1.0796 times | Fri 25 April 2025 | 49.35 (2.94%) | 47.78 | 46.42 - 49.41 | 0.8197 times | Thu 17 April 2025 | 47.94 (-0.66%) | 49.86 | 47.79 - 49.92 | 0.5102 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 54.24 and 56.64
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.87 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 54.73 (-0.38%) | 54.71 | 53.74 - 56.14 | 0.3329 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2808 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2961 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.124 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.2971 times | Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 0.9749 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.8113 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.1774 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.6083 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.0971 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.7848 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 54.85 |
| 20 day DMA | 55.16 |
| 35 day DMA | 53.01 |
| 50 day DMA | 51.63 |
| 100 day DMA | 52.78 |
| 150 day DMA | 51.15 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.33 | 54.45 |
| 12 day EMA | 54.59 | 54.56 | 54.64 |
| 20 day EMA | 54.25 | 54.2 | 54.21 |
| 35 day EMA | 53.18 | 53.09 | 53.03 |
| 50 day EMA | 51.7 | 51.58 | 51.48 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.32 | 54.53 |
| 12 day SMA | 54.85 | 54.87 | 54.95 |
| 20 day SMA | 55.16 | 55.19 | 55.1 |
| 35 day SMA | 53.01 | 52.8 | 52.62 |
| 50 day SMA | 51.63 | 51.53 | 51.48 |
| 100 day SMA | 52.78 | 52.74 | 52.7 |
| 150 day SMA | 51.15 | 51.09 | 51.03 |
| 200 day SMA | 48.76 | 48.69 | 48.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.