FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 26.05 and 26.81
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.663333333333 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.42 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.47 (0.42%) | 26.76 | 26.38 - 27.14 | 1.2289 times | Thu 05 June 2025 | 26.36 (0.84%) | 26.00 | 25.73 - 26.84 | 0.7966 times | Wed 04 June 2025 | 26.14 (-0.8%) | 26.40 | 26.12 - 26.84 | 0.8465 times | Tue 03 June 2025 | 26.35 (4.23%) | 25.58 | 25.00 - 26.64 | 1.2558 times | Mon 02 June 2025 | 25.28 (-1.44%) | 25.51 | 24.66 - 25.68 | 1.0637 times | Fri 30 May 2025 | 25.65 (2.68%) | 24.83 | 24.34 - 26.04 | 1.1653 times | Thu 29 May 2025 | 24.98 (1.54%) | 24.81 | 24.48 - 25.17 | 0.9855 times | Wed 28 May 2025 | 24.60 (-1.56%) | 25.13 | 24.41 - 25.13 | 0.6061 times | Tue 27 May 2025 | 24.99 (4%) | 24.54 | 24.06 - 25.16 | 0.8391 times | Fri 23 May 2025 | 24.03 (-1.6%) | 23.69 | 23.16 - 24.16 | 1.2126 times | Thu 22 May 2025 | 24.42 (0.45%) | 24.42 | 24.10 - 25.00 | 1.1419 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 25.57 and 28.05
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.47 (3.2%) | 25.51 | 24.66 - 27.14 | 1.4483 times | Fri 30 May 2025 | 25.65 (6.74%) | 24.54 | 24.06 - 26.04 | 1.0031 times | Fri 23 May 2025 | 24.03 (-5.76%) | 25.52 | 23.16 - 25.76 | 1.0827 times | Tue 20 May 2025 | 25.50 (-2.07%) | 25.35 | 25.21 - 25.90 | 0.3154 times | Fri 16 May 2025 | 26.04 (9.5%) | 25.61 | 24.84 - 26.95 | 1.8592 times | Fri 09 May 2025 | 23.78 (12.38%) | 20.89 | 19.91 - 25.61 | 2.031 times | Fri 02 May 2025 | 21.16 (0.28%) | 21.10 | 19.47 - 21.52 | 0.8746 times | Fri 25 April 2025 | 21.10 (7.32%) | 19.40 | 18.65 - 21.32 | 0.8234 times | Thu 17 April 2025 | 19.66 (2.13%) | 19.50 | 18.73 - 19.82 | 0.2953 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0.267 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 25.57 and 28.05
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.47 (3.2%) | 25.51 | 24.66 - 27.14 | 0.2837 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.3017 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.3039 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 1.0149 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9908 times | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8693 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.1459 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.4711 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6621 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.9567 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.1521 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.51 |
| 35 day DMA | 23.49 |
| 50 day DMA | 22.3 |
| 100 day DMA | 24.07 |
| 150 day DMA | 26.34 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 25.95 | 25.74 |
| 12 day EMA | 25.56 | 25.4 | 25.23 |
| 20 day EMA | 24.96 | 24.8 | 24.64 |
| 35 day EMA | 23.94 | 23.79 | 23.64 |
| 50 day EMA | 22.68 | 22.53 | 22.37 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.96 | 25.68 |
| 12 day SMA | 25.3 | 25.22 | 25.15 |
| 20 day SMA | 25.51 | 25.38 | 25.13 |
| 35 day SMA | 23.49 | 23.28 | 23.08 |
| 50 day SMA | 22.3 | 22.19 | 22.09 |
| 100 day SMA | 24.07 | 24.1 | 24.13 |
| 150 day SMA | 26.34 | 26.39 | 26.45 |
| 200 day SMA | 29.6 | 29.67 | 29.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.