FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 25.56 and 26.45
Daily Target 1 | 25.39 |
Daily Target 2 | 25.72 |
Daily Target 3 | 26.28 |
Daily Target 4 | 26.61 |
Daily Target 5 | 27.17 |
Daily price and volume Fox Factory
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.05 (-4.12%) | 26.45 | 25.95 - 26.84 | 0.8189 times | Thu 12 June 2025 | 27.17 (-1.98%) | 27.36 | 27.11 - 27.61 | 0.6605 times | Wed 11 June 2025 | 27.72 (0%) | 27.75 | 27.42 - 28.34 | 0.9995 times | Wed 11 June 2025 | 27.72 (0.62%) | 27.75 | 27.42 - 28.34 | 0.9995 times | Tue 10 June 2025 | 27.55 (0.95%) | 27.66 | 27.32 - 28.11 | 1.0501 times | Mon 09 June 2025 | 27.29 (3.1%) | 26.76 | 26.59 - 27.58 | 0.8765 times | Fri 06 June 2025 | 26.47 (0.42%) | 26.76 | 26.38 - 27.14 | 1.3679 times | Thu 05 June 2025 | 26.36 (0.84%) | 26.00 | 25.73 - 26.84 | 0.8868 times | Wed 04 June 2025 | 26.14 (-0.8%) | 26.40 | 26.12 - 26.84 | 0.9423 times | Tue 03 June 2025 | 26.35 (4.23%) | 25.58 | 25.00 - 26.64 | 1.3979 times | Mon 02 June 2025 | 25.28 (-1.44%) | 25.51 | 24.66 - 25.68 | 1.184 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 24.81 and 27.2
Weekly Target 1 | 24.39 |
Weekly Target 2 | 25.22 |
Weekly Target 3 | 26.78 |
Weekly Target 4 | 27.61 |
Weekly Target 5 | 29.17 |
Weekly price and volumes for Fox Factory
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.05 (-6.02%) | 27.75 | 25.95 - 28.34 | 0.5757 times | Wed 11 June 2025 | 27.72 (4.72%) | 26.76 | 26.59 - 28.34 | 0.6795 times | Fri 06 June 2025 | 26.47 (3.2%) | 25.51 | 24.66 - 27.14 | 1.3419 times | Fri 30 May 2025 | 25.65 (6.74%) | 24.54 | 24.06 - 26.04 | 0.9295 times | Fri 23 May 2025 | 24.03 (-5.76%) | 25.52 | 23.16 - 25.76 | 1.0032 times | Tue 20 May 2025 | 25.50 (-2.07%) | 25.35 | 25.21 - 25.90 | 0.2923 times | Fri 16 May 2025 | 26.04 (9.5%) | 25.61 | 24.84 - 26.95 | 1.7227 times | Fri 09 May 2025 | 23.78 (12.38%) | 20.89 | 19.91 - 25.61 | 1.8819 times | Fri 02 May 2025 | 21.16 (0.28%) | 21.10 | 19.47 - 21.52 | 0.8104 times | Fri 25 April 2025 | 21.10 (7.32%) | 19.40 | 18.65 - 21.32 | 0.7629 times | Thu 17 April 2025 | 19.66 (2.13%) | 19.50 | 18.73 - 19.82 | 0.2736 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 25.36 and 29.04
Monthly Target 1 | 22.67 |
Monthly Target 2 | 24.36 |
Monthly Target 3 | 26.35 |
Monthly Target 4 | 28.04 |
Monthly Target 5 | 30.03 |
Monthly price and volumes Fox Factory
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.05 (1.56%) | 25.51 | 24.66 - 28.34 | 0.5348 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.2681 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.2702 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9886 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9652 times | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8468 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.1163 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.4331 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.645 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.932 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.1223 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
DMA period | DMA value |
5 day DMA | 27.24 |
12 day DMA | 26.65 |
20 day DMA | 25.9 |
35 day DMA | 24.66 |
50 day DMA | 23.18 |
100 day DMA | 23.99 |
150 day DMA | 26.04 |
200 day DMA | 29.22 |
EMA (exponential moving average) of Fox Factory FOXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.87 | 27.28 | 27.34 |
12 day EMA | 26.56 | 26.65 | 26.55 |
20 day EMA | 25.95 | 25.94 | 25.81 |
35 day EMA | 24.61 | 24.53 | 24.37 |
50 day EMA | 23.31 | 23.2 | 23.04 |
SMA (simple moving average) of Fox Factory FOXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.24 | 27.49 | 27.35 |
12 day SMA | 26.65 | 26.56 | 26.34 |
20 day SMA | 25.9 | 25.87 | 25.82 |
35 day SMA | 24.66 | 24.5 | 24.33 |
50 day SMA | 23.18 | 23.05 | 22.9 |
100 day SMA | 23.99 | 24.01 | 24.02 |
150 day SMA | 26.04 | 26.1 | 26.15 |
200 day SMA | 29.22 | 29.29 | 29.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.