Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 25.56 and 26.45

Daily Target 125.39
Daily Target 225.72
Daily Target 326.28
Daily Target 426.61
Daily Target 527.17

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 13 June 2025 26.05 (-4.12%) 26.45 25.95 - 26.84 0.8189 times
Thu 12 June 2025 27.17 (-1.98%) 27.36 27.11 - 27.61 0.6605 times
Wed 11 June 2025 27.72 (0%) 27.75 27.42 - 28.34 0.9995 times
Wed 11 June 2025 27.72 (0.62%) 27.75 27.42 - 28.34 0.9995 times
Tue 10 June 2025 27.55 (0.95%) 27.66 27.32 - 28.11 1.0501 times
Mon 09 June 2025 27.29 (3.1%) 26.76 26.59 - 27.58 0.8765 times
Fri 06 June 2025 26.47 (0.42%) 26.76 26.38 - 27.14 1.3679 times
Thu 05 June 2025 26.36 (0.84%) 26.00 25.73 - 26.84 0.8868 times
Wed 04 June 2025 26.14 (-0.8%) 26.40 26.12 - 26.84 0.9423 times
Tue 03 June 2025 26.35 (4.23%) 25.58 25.00 - 26.64 1.3979 times
Mon 02 June 2025 25.28 (-1.44%) 25.51 24.66 - 25.68 1.184 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 24.81 and 27.2

Weekly Target 124.39
Weekly Target 225.22
Weekly Target 326.78
Weekly Target 427.61
Weekly Target 529.17

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 13 June 2025 26.05 (-6.02%) 27.75 25.95 - 28.34 0.5757 times
Wed 11 June 2025 27.72 (4.72%) 26.76 26.59 - 28.34 0.6795 times
Fri 06 June 2025 26.47 (3.2%) 25.51 24.66 - 27.14 1.3419 times
Fri 30 May 2025 25.65 (6.74%) 24.54 24.06 - 26.04 0.9295 times
Fri 23 May 2025 24.03 (-5.76%) 25.52 23.16 - 25.76 1.0032 times
Tue 20 May 2025 25.50 (-2.07%) 25.35 25.21 - 25.90 0.2923 times
Fri 16 May 2025 26.04 (9.5%) 25.61 24.84 - 26.95 1.7227 times
Fri 09 May 2025 23.78 (12.38%) 20.89 19.91 - 25.61 1.8819 times
Fri 02 May 2025 21.16 (0.28%) 21.10 19.47 - 21.52 0.8104 times
Fri 25 April 2025 21.10 (7.32%) 19.40 18.65 - 21.32 0.7629 times
Thu 17 April 2025 19.66 (2.13%) 19.50 18.73 - 19.82 0.2736 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 25.36 and 29.04

Monthly Target 122.67
Monthly Target 224.36
Monthly Target 326.35
Monthly Target 428.04
Monthly Target 530.03

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 13 June 2025 26.05 (1.56%) 25.51 24.66 - 28.34 0.5348 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.2681 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.2702 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.9886 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.9652 times
Fri 31 January 2025 27.32 (-9.75%) 30.51 26.76 - 31.18 0.8468 times
Tue 31 December 2024 30.27 (-4.6%) 31.19 28.33 - 33.73 1.1163 times
Tue 26 November 2024 31.73 (-11.84%) 32.92 30.92 - 37.70 1.4331 times
Thu 31 October 2024 35.99 (-13.28%) 41.39 35.96 - 41.69 0.645 times
Mon 30 September 2024 41.50 (2.52%) 39.68 34.56 - 44.27 0.932 times
Fri 30 August 2024 40.48 (-24.18%) 53.62 37.48 - 53.88 1.1223 times

 monthly chart FoxFactory

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.65
20 day DMA 25.9
35 day DMA 24.66
50 day DMA 23.18
100 day DMA 23.99
150 day DMA 26.04
200 day DMA 29.22

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.2827.34
12 day EMA26.5626.6526.55
20 day EMA25.9525.9425.81
35 day EMA24.6124.5324.37
50 day EMA23.3123.223.04

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.4927.35
12 day SMA26.6526.5626.34
20 day SMA25.925.8725.82
35 day SMA24.6624.524.33
50 day SMA23.1823.0522.9
100 day SMA23.9924.0124.02
150 day SMA26.0426.126.15
200 day SMA29.2229.2929.35
Back to top | Use Dark Theme