Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong Daily Stock price targets for FarmlandPartners FPI are 11.45 and 11.6

Daily Target 111.42
Daily Target 211.48
Daily Target 311.566666666667
Daily Target 411.63
Daily Target 511.72

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Fri 06 June 2025 11.55 (0.61%) 11.60 11.50 - 11.65 0.6673 times
Thu 05 June 2025 11.48 (0.44%) 11.43 11.41 - 11.54 0.9639 times
Wed 04 June 2025 11.43 (-0.44%) 11.47 11.43 - 11.55 0.6365 times
Tue 03 June 2025 11.48 (0.17%) 11.46 11.38 - 11.56 0.8941 times
Mon 02 June 2025 11.46 (1.24%) 11.24 11.24 - 11.55 1.2496 times
Fri 30 May 2025 11.32 (0.89%) 11.21 11.15 - 11.42 1.4418 times
Thu 29 May 2025 11.22 (0.36%) 11.18 11.18 - 11.38 1.279 times
Wed 28 May 2025 11.18 (0%) 11.21 11.11 - 11.31 1.2238 times
Tue 27 May 2025 11.18 (4%) 10.83 10.76 - 11.20 0.8267 times
Fri 23 May 2025 10.75 (-0.56%) 10.80 10.69 - 10.90 0.8173 times
Thu 22 May 2025 10.81 (3.64%) 10.47 10.47 - 10.82 0.9486 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 11.4 and 11.81

Weekly Target 111.07
Weekly Target 211.31
Weekly Target 311.48
Weekly Target 411.72
Weekly Target 511.89

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Fri 06 June 2025 11.55 (2.03%) 11.24 11.24 - 11.65 1.4461 times
Fri 30 May 2025 11.32 (5.3%) 10.83 10.76 - 11.42 1.564 times
Fri 23 May 2025 10.75 (0.66%) 10.50 10.41 - 10.90 1.194 times
Tue 20 May 2025 10.68 (1.23%) 10.44 10.37 - 10.76 0.3781 times
Fri 16 May 2025 10.55 (4.25%) 10.39 10.18 - 10.56 1.8188 times
Fri 09 May 2025 10.12 (-2.5%) 10.39 9.83 - 10.48 1.2963 times
Fri 02 May 2025 10.38 (3.08%) 10.03 9.87 - 10.49 1.2141 times
Fri 25 April 2025 10.07 (0.8%) 9.96 9.69 - 10.14 0.8269 times
Thu 17 April 2025 9.99 (-0.4%) 10.07 9.97 - 10.19 0.2617 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 11.4 and 11.81

Monthly Target 111.07
Monthly Target 211.31
Monthly Target 311.48
Monthly Target 411.72
Monthly Target 511.89

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 06 June 2025 11.55 (2.03%) 11.24 11.24 - 11.65 0.2796 times
Fri 30 May 2025 11.32 (12.52%) 10.03 9.83 - 11.42 1.2927 times
Wed 30 April 2025 10.06 (-9.78%) 11.06 9.66 - 11.18 1.2039 times
Mon 31 March 2025 11.15 (-4.94%) 11.67 10.66 - 11.88 1.1505 times
Fri 28 February 2025 11.73 (0.51%) 11.60 11.40 - 12.87 1.1036 times
Fri 31 January 2025 11.67 (-0.77%) 11.79 11.23 - 11.99 0.8749 times
Tue 31 December 2024 11.76 (-7.04%) 12.78 11.15 - 12.78 1.0286 times
Tue 26 November 2024 12.65 (8.03%) 11.68 11.49 - 12.82 1.1817 times
Thu 31 October 2024 11.71 (12.06%) 10.43 10.10 - 12.05 0.9117 times
Mon 30 September 2024 10.45 (2.05%) 10.21 10.02 - 10.81 0.9727 times
Fri 30 August 2024 10.24 (-3.58%) 10.62 9.70 - 10.67 1.0346 times

 monthly chart FarmlandPartners

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmland Partners FPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmlandPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.19
20 day DMA 10.91
35 day DMA 10.55
50 day DMA 10.4
100 day DMA 10.91
150 day DMA 11.28
200 day DMA 11.15

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.411.36
12 day EMA11.2211.1611.1
20 day EMA11.0110.9510.89
35 day EMA10.7710.7210.67
50 day EMA10.5310.4910.45

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4311.38
12 day SMA11.1911.1211.05
20 day SMA10.9110.8310.76
35 day SMA10.5510.5110.46
50 day SMA10.410.3810.36
100 day SMA10.9110.9110.91
150 day SMA11.2811.2811.29
200 day SMA11.1511.1411.14
Back to top | Use Dark Theme