FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.28 and 11.61
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.87 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.49 (0%) | 11.70 | 11.40 - 11.73 | 1.4046 times | Wed 11 June 2025 | 11.49 (-1.71%) | 11.70 | 11.40 - 11.73 | 1.4046 times | Tue 10 June 2025 | 11.69 (-0.85%) | 11.76 | 11.68 - 11.84 | 0.7213 times | Mon 09 June 2025 | 11.79 (2.08%) | 11.57 | 11.53 - 11.79 | 0.7642 times | Fri 06 June 2025 | 11.55 (0.61%) | 11.60 | 11.50 - 11.65 | 0.6504 times | Thu 05 June 2025 | 11.48 (0.44%) | 11.43 | 11.41 - 11.54 | 0.9395 times | Wed 04 June 2025 | 11.43 (-0.44%) | 11.47 | 11.43 - 11.55 | 0.6204 times | Tue 03 June 2025 | 11.48 (0.17%) | 11.46 | 11.38 - 11.56 | 0.8715 times | Mon 02 June 2025 | 11.46 (1.24%) | 11.24 | 11.24 - 11.55 | 1.218 times | Fri 30 May 2025 | 11.32 (0.89%) | 11.21 | 11.15 - 11.42 | 1.4053 times | Thu 29 May 2025 | 11.22 (0.36%) | 11.18 | 11.18 - 11.38 | 1.2466 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.28 and 11.61
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.49 (0%) | 11.70 | 11.40 - 11.73 | 0.4224 times | Wed 11 June 2025 | 11.49 (-0.52%) | 11.57 | 11.40 - 11.84 | 0.8692 times | Fri 06 June 2025 | 11.55 (2.03%) | 11.24 | 11.24 - 11.65 | 1.2931 times | Fri 30 May 2025 | 11.32 (5.3%) | 10.83 | 10.76 - 11.42 | 1.3986 times | Fri 23 May 2025 | 10.75 (0.66%) | 10.50 | 10.41 - 10.90 | 1.0677 times | Tue 20 May 2025 | 10.68 (1.23%) | 10.44 | 10.37 - 10.76 | 0.3381 times | Fri 16 May 2025 | 10.55 (4.25%) | 10.39 | 10.18 - 10.56 | 1.6264 times | Fri 09 May 2025 | 10.12 (-2.5%) | 10.39 | 9.83 - 10.48 | 1.1592 times | Fri 02 May 2025 | 10.38 (3.08%) | 10.03 | 9.87 - 10.49 | 1.0857 times | Fri 25 April 2025 | 10.07 (0.8%) | 9.96 | 9.69 - 10.14 | 0.7395 times | Thu 17 April 2025 | 9.99 (-0.4%) | 10.07 | 9.97 - 10.19 | 0.234 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.37 and 11.97
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.49 (1.5%) | 11.24 | 11.24 - 11.84 | 0.5437 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.2576 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 1.1712 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.1192 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 1.0736 times | Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.8512 times | Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 1.0006 times | Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.1496 times | Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.8869 times | Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9463 times | Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.0065 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.56 | 11.6 |
| 12 day EMA | 11.41 | 11.39 | 11.37 |
| 20 day EMA | 11.2 | 11.17 | 11.14 |
| 35 day EMA | 10.91 | 10.88 | 10.84 |
| 50 day EMA | 10.61 | 10.57 | 10.53 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.6 | 11.59 |
| 12 day SMA | 11.47 | 11.44 | 11.38 |
| 20 day SMA | 11.16 | 11.11 | 11.05 |
| 35 day SMA | 10.75 | 10.7 | 10.65 |
| 50 day SMA | 10.52 | 10.49 | 10.46 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 11.26 | 11.27 | 11.27 |
| 200 day SMA | 11.18 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.