FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 30.38 and 30.38
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.38 (-0.23%) | 30.38 | 30.38 - 30.38 | 0.0377 times | Thu 05 June 2025 | 30.45 (0.43%) | 30.45 | 30.45 - 30.45 | 0.0377 times | Wed 04 June 2025 | 30.32 (0.66%) | 30.26 | 30.26 - 30.38 | 0.4151 times | Tue 03 June 2025 | 30.12 (-1.02%) | 30.59 | 30.00 - 30.59 | 0.566 times | Mon 02 June 2025 | 30.43 (1.57%) | 30.62 | 29.96 - 31.49 | 3.9623 times | Fri 30 May 2025 | 29.96 (0.4%) | 29.86 | 29.86 - 29.96 | 0.3774 times | Thu 29 May 2025 | 29.84 (0.03%) | 29.79 | 29.79 - 29.84 | 0.1887 times | Wed 28 May 2025 | 29.83 (-0.33%) | 29.86 | 29.81 - 29.86 | 0.1509 times | Tue 27 May 2025 | 29.93 (1.7%) | 29.88 | 29.81 - 30.00 | 4.1509 times | Fri 23 May 2025 | 29.43 (0.34%) | 29.54 | 29.43 - 29.54 | 0.1132 times | Thu 22 May 2025 | 29.33 (0.03%) | 29.33 | 29.33 - 29.33 | 0.0377 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 29.41 and 30.94
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.38 (1.4%) | 30.62 | 29.96 - 31.49 | 3.0683 times | Fri 30 May 2025 | 29.96 (1.8%) | 29.88 | 29.79 - 30.00 | 2.9761 times | Fri 23 May 2025 | 29.43 (-0.17%) | 29.50 | 29.26 - 29.54 | 0.3691 times | Tue 20 May 2025 | 29.48 (1.76%) | 29.11 | 29.11 - 29.50 | 0.4383 times | Fri 16 May 2025 | 28.97 (3.39%) | 28.40 | 28.25 - 29.00 | 1.5226 times | Fri 09 May 2025 | 28.02 (-0.07%) | 28.20 | 27.89 - 28.20 | 0.6229 times | Fri 02 May 2025 | 28.04 (3.16%) | 27.32 | 27.22 - 28.30 | 0.7613 times | Fri 25 April 2025 | 27.18 (5.27%) | 25.54 | 25.54 - 27.18 | 0.1154 times | Thu 17 April 2025 | 25.82 (0.51%) | 25.83 | 25.69 - 25.83 | 0 times | Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0.126 times | Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 29.41 and 30.94
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.38 (1.4%) | 30.62 | 29.96 - 31.49 | 0.5905 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 1.2033 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.94 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.6513 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.9102 times | Fri 31 January 2025 | 27.49 (7.55%) | 25.66 | 25.17 - 27.68 | 0.9834 times | Tue 31 December 2024 | 25.56 (-3.22%) | 27.03 | 24.98 - 27.03 | 0.3545 times | Tue 26 November 2024 | 26.41 (1.5%) | 26.17 | 25.52 - 26.75 | 0.444 times | Thu 31 October 2024 | 26.02 (-2.29%) | 26.26 | 25.90 - 26.79 | 0.444 times | Mon 30 September 2024 | 26.63 (0.08%) | 25.72 | 25.13 - 28.04 | 0.4787 times | Fri 30 August 2024 | 26.61 (3.42%) | 24.81 | 23.47 - 26.61 | 2.1346 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.09
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.55 |
| 35 day DMA | 28.59 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.24 | 30.13 |
| 12 day EMA | 29.95 | 29.87 | 29.76 |
| 20 day EMA | 29.49 | 29.4 | 29.29 |
| 35 day EMA | 28.58 | 28.47 | 28.35 |
| 50 day EMA | 27.6 | 27.49 | 27.37 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.26 | 30.13 |
| 12 day SMA | 29.95 | 29.87 | 29.79 |
| 20 day SMA | 29.55 | 29.43 | 29.31 |
| 35 day SMA | 28.59 | 28.46 | 28.32 |
| 50 day SMA | 27.67 | 27.52 | 27.38 |
| 100 day SMA | 27.25 | 27.22 | 27.19 |
| 150 day SMA | 26.88 | 26.86 | 26.83 |
| 200 day SMA | 26.73 | 26.71 | 26.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.