Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 54.34 and 54.8

Daily Target 153.96
Daily Target 254.25
Daily Target 354.42
Daily Target 454.71
Daily Target 554.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 54.54 (-0.58%) 54.43 54.13 - 54.59 0.4878 times
Thu 12 June 2025 54.86 (0.26%) 54.98 54.73 - 54.98 1 times
Wed 11 June 2025 54.72 (0%) 54.55 54.35 - 54.72 0.3415 times
Wed 11 June 2025 54.72 (0.88%) 54.55 54.35 - 54.72 0.3415 times
Tue 10 June 2025 54.24 (-0.18%) 54.34 54.03 - 54.45 1.0732 times
Mon 09 June 2025 54.34 (0.33%) 54.20 54.20 - 54.70 0.3902 times
Fri 06 June 2025 54.16 (-0.55%) 54.08 54.06 - 54.36 0.7073 times
Thu 05 June 2025 54.46 (0.28%) 54.13 54.13 - 54.62 1.1463 times
Wed 04 June 2025 54.31 (1.46%) 53.89 53.66 - 54.33 1.3415 times
Tue 03 June 2025 53.53 (-0.21%) 53.19 53.19 - 53.67 3.1707 times
Mon 02 June 2025 53.64 (1.61%) 52.92 52.92 - 53.64 0.9268 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 53.91 and 54.76

Weekly Target 153.7
Weekly Target 254.12
Weekly Target 354.55
Weekly Target 454.97
Weekly Target 555.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 54.54 (-0.33%) 54.55 54.13 - 54.98 0.3025 times
Wed 11 June 2025 54.72 (1.03%) 54.20 54.03 - 54.72 0.2985 times
Fri 06 June 2025 54.16 (2.6%) 52.92 52.92 - 54.62 1.2061 times
Fri 30 May 2025 52.79 (0.09%) 53.05 52.45 - 53.64 0.9076 times
Fri 23 May 2025 52.74 (-0.08%) 52.57 51.77 - 53.14 0.5365 times
Tue 20 May 2025 52.78 (0.9%) 52.12 52.12 - 52.88 0.3388 times
Fri 16 May 2025 52.31 (2.67%) 51.07 50.90 - 52.36 1.432 times
Fri 09 May 2025 50.95 (0.06%) 51.01 50.56 - 51.36 1.6136 times
Fri 02 May 2025 50.92 (3.5%) 49.38 49.01 - 51.09 2.0653 times
Fri 25 April 2025 49.20 (4.55%) 47.10 46.35 - 49.20 1.2989 times
Thu 17 April 2025 47.06 (0.71%) 46.72 46.31 - 47.36 1.4473 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 53.73 and 55.79

Monthly Target 152.09
Monthly Target 253.31
Monthly Target 354.146666666667
Monthly Target 455.37
Monthly Target 556.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 54.54 (3.32%) 52.92 52.92 - 54.98 0.2221 times
Fri 30 May 2025 52.79 (6.11%) 49.80 49.57 - 53.64 0.6915 times
Wed 30 April 2025 49.75 (5.63%) 46.99 41.17 - 49.76 1.3223 times
Mon 31 March 2025 47.10 (-5.19%) 50.38 46.23 - 50.66 1.5009 times
Fri 28 February 2025 49.68 (-2.28%) 49.94 49.04 - 53.16 0.9067 times
Fri 31 January 2025 50.84 (7.83%) 47.27 46.98 - 51.62 1.5809 times
Tue 31 December 2024 47.15 (-5.44%) 50.51 46.78 - 50.78 1.0843 times
Tue 26 November 2024 49.86 (3.17%) 48.78 47.93 - 50.27 1.0574 times
Thu 31 October 2024 48.33 (-0.06%) 48.06 47.58 - 49.63 0.8566 times
Mon 30 September 2024 48.36 (0.02%) 47.84 45.78 - 49.29 0.7772 times
Fri 30 August 2024 48.35 (2.37%) 46.55 41.95 - 48.93 1.3144 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 54.62
12 day DMA 54.19
20 day DMA 53.64
35 day DMA 52.53
50 day DMA 50.99
100 day DMA 49.98
150 day DMA 49.62
200 day DMA 49.28

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5854.654.47
12 day EMA54.1654.0953.95
20 day EMA53.5553.4553.3
35 day EMA52.252.0651.9
50 day EMA50.8650.7150.54

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.5854.44
12 day SMA54.1954.0653.88
20 day SMA53.6453.5453.41
35 day SMA52.5352.3952.23
50 day SMA50.9950.8350.65
100 day SMA49.9849.9549.9
150 day SMA49.6249.5949.56
200 day SMA49.2849.2549.22
Back to top | Use Dark Theme