FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 53.93 and 54.35
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.24 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 54.24 (-0.18%) | 54.34 | 54.03 - 54.45 | 0.8088 times | Mon 09 June 2025 | 54.34 (0.33%) | 54.20 | 54.20 - 54.70 | 0.2941 times | Fri 06 June 2025 | 54.16 (-0.55%) | 54.08 | 54.06 - 54.36 | 0.5331 times | Thu 05 June 2025 | 54.46 (0.28%) | 54.13 | 54.13 - 54.62 | 0.864 times | Wed 04 June 2025 | 54.31 (1.46%) | 53.89 | 53.66 - 54.33 | 1.011 times | Tue 03 June 2025 | 53.53 (-0.21%) | 53.19 | 53.19 - 53.67 | 2.3897 times | Mon 02 June 2025 | 53.64 (1.61%) | 52.92 | 52.92 - 53.64 | 0.6985 times | Fri 30 May 2025 | 52.79 (-0.19%) | 52.45 | 52.45 - 52.79 | 0.6066 times | Thu 29 May 2025 | 52.89 (0.21%) | 53.26 | 52.89 - 53.64 | 0.7904 times | Wed 28 May 2025 | 52.78 (-0.64%) | 52.79 | 52.76 - 53.12 | 2.0037 times | Tue 27 May 2025 | 53.12 (0.72%) | 53.05 | 53.03 - 53.49 | 0.7353 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 54.14 and 54.81
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 54.24 (0.15%) | 54.20 | 54.03 - 54.70 | 0.2183 times | Fri 06 June 2025 | 54.16 (2.6%) | 52.92 | 52.92 - 54.62 | 1.0878 times | Fri 30 May 2025 | 52.79 (0.09%) | 53.05 | 52.45 - 53.64 | 0.8185 times | Fri 23 May 2025 | 52.74 (-0.08%) | 52.57 | 51.77 - 53.14 | 0.4838 times | Tue 20 May 2025 | 52.78 (0.9%) | 52.12 | 52.12 - 52.88 | 0.3056 times | Fri 16 May 2025 | 52.31 (2.67%) | 51.07 | 50.90 - 52.36 | 1.2915 times | Fri 09 May 2025 | 50.95 (0.06%) | 51.01 | 50.56 - 51.36 | 1.4552 times | Fri 02 May 2025 | 50.92 (3.5%) | 49.38 | 49.01 - 51.09 | 1.8626 times | Fri 25 April 2025 | 49.20 (4.55%) | 47.10 | 46.35 - 49.20 | 1.1714 times | Thu 17 April 2025 | 47.06 (0.71%) | 46.72 | 46.31 - 47.36 | 1.3053 times | Wed 16 April 2025 | 46.73 (0%) | 46.72 | 46.31 - 46.99 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 53.58 and 55.36
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 54.24 (2.75%) | 52.92 | 52.92 - 54.70 | 0.1788 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.6946 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3282 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.5075 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.9107 times | Fri 31 January 2025 | 50.84 (7.83%) | 47.27 | 46.98 - 51.62 | 1.5879 times | Tue 31 December 2024 | 47.15 (-5.44%) | 50.51 | 46.78 - 50.78 | 1.0891 times | Tue 26 November 2024 | 49.86 (3.17%) | 48.78 | 47.93 - 50.27 | 1.0621 times | Thu 31 October 2024 | 48.33 (-0.06%) | 48.06 | 47.58 - 49.63 | 0.8604 times | Mon 30 September 2024 | 48.36 (0.02%) | 47.84 | 45.78 - 49.29 | 0.7806 times | Fri 30 August 2024 | 48.35 (2.37%) | 46.55 | 41.95 - 48.93 | 1.3202 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.13 |
| 35 day DMA | 51.88 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.1 | 53.98 |
| 12 day EMA | 53.64 | 53.53 | 53.38 |
| 20 day EMA | 52.99 | 52.86 | 52.7 |
| 35 day EMA | 51.55 | 51.39 | 51.22 |
| 50 day EMA | 50.13 | 49.96 | 49.78 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.16 | 54.02 |
| 12 day SMA | 53.58 | 53.45 | 53.31 |
| 20 day SMA | 53.13 | 52.98 | 52.83 |
| 35 day SMA | 51.88 | 51.67 | 51.46 |
| 50 day SMA | 50.26 | 50.02 | 49.78 |
| 100 day SMA | 49.81 | 49.78 | 49.74 |
| 150 day SMA | 49.49 | 49.46 | 49.42 |
| 200 day SMA | 49.15 | 49.12 | 49.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.