Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 53.93 and 54.35

Daily Target 153.82
Daily Target 254.03
Daily Target 354.24
Daily Target 454.45
Daily Target 554.66

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 54.24 (-0.18%) 54.34 54.03 - 54.45 0.8088 times
Mon 09 June 2025 54.34 (0.33%) 54.20 54.20 - 54.70 0.2941 times
Fri 06 June 2025 54.16 (-0.55%) 54.08 54.06 - 54.36 0.5331 times
Thu 05 June 2025 54.46 (0.28%) 54.13 54.13 - 54.62 0.864 times
Wed 04 June 2025 54.31 (1.46%) 53.89 53.66 - 54.33 1.011 times
Tue 03 June 2025 53.53 (-0.21%) 53.19 53.19 - 53.67 2.3897 times
Mon 02 June 2025 53.64 (1.61%) 52.92 52.92 - 53.64 0.6985 times
Fri 30 May 2025 52.79 (-0.19%) 52.45 52.45 - 52.79 0.6066 times
Thu 29 May 2025 52.89 (0.21%) 53.26 52.89 - 53.64 0.7904 times
Wed 28 May 2025 52.78 (-0.64%) 52.79 52.76 - 53.12 2.0037 times
Tue 27 May 2025 53.12 (0.72%) 53.05 53.03 - 53.49 0.7353 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 54.14 and 54.81

Weekly Target 153.65
Weekly Target 253.95
Weekly Target 354.323333333333
Weekly Target 454.62
Weekly Target 554.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 54.24 (0.15%) 54.20 54.03 - 54.70 0.2183 times
Fri 06 June 2025 54.16 (2.6%) 52.92 52.92 - 54.62 1.0878 times
Fri 30 May 2025 52.79 (0.09%) 53.05 52.45 - 53.64 0.8185 times
Fri 23 May 2025 52.74 (-0.08%) 52.57 51.77 - 53.14 0.4838 times
Tue 20 May 2025 52.78 (0.9%) 52.12 52.12 - 52.88 0.3056 times
Fri 16 May 2025 52.31 (2.67%) 51.07 50.90 - 52.36 1.2915 times
Fri 09 May 2025 50.95 (0.06%) 51.01 50.56 - 51.36 1.4552 times
Fri 02 May 2025 50.92 (3.5%) 49.38 49.01 - 51.09 1.8626 times
Fri 25 April 2025 49.20 (4.55%) 47.10 46.35 - 49.20 1.1714 times
Thu 17 April 2025 47.06 (0.71%) 46.72 46.31 - 47.36 1.3053 times
Wed 16 April 2025 46.73 (0%) 46.72 46.31 - 46.99 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 53.58 and 55.36

Monthly Target 152.17
Monthly Target 253.21
Monthly Target 353.953333333333
Monthly Target 454.99
Monthly Target 555.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 54.24 (2.75%) 52.92 52.92 - 54.70 0.1788 times
Fri 30 May 2025 52.79 (6.11%) 49.80 49.57 - 53.64 0.6946 times
Wed 30 April 2025 49.75 (5.63%) 46.99 41.17 - 49.76 1.3282 times
Mon 31 March 2025 47.10 (-5.19%) 50.38 46.23 - 50.66 1.5075 times
Fri 28 February 2025 49.68 (-2.28%) 49.94 49.04 - 53.16 0.9107 times
Fri 31 January 2025 50.84 (7.83%) 47.27 46.98 - 51.62 1.5879 times
Tue 31 December 2024 47.15 (-5.44%) 50.51 46.78 - 50.78 1.0891 times
Tue 26 November 2024 49.86 (3.17%) 48.78 47.93 - 50.27 1.0621 times
Thu 31 October 2024 48.33 (-0.06%) 48.06 47.58 - 49.63 0.8604 times
Mon 30 September 2024 48.36 (0.02%) 47.84 45.78 - 49.29 0.7806 times
Fri 30 August 2024 48.35 (2.37%) 46.55 41.95 - 48.93 1.3202 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.57 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 54.3
12 day DMA 53.58
20 day DMA 53.13
35 day DMA 51.88
50 day DMA 50.26
100 day DMA 49.81
150 day DMA 49.49
200 day DMA 49.15

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1554.153.98
12 day EMA53.6453.5353.38
20 day EMA52.9952.8652.7
35 day EMA51.5551.3951.22
50 day EMA50.1349.9649.78

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.354.1654.02
12 day SMA53.5853.4553.31
20 day SMA53.1352.9852.83
35 day SMA51.8851.6751.46
50 day SMA50.2650.0249.78
100 day SMA49.8149.7849.74
150 day SMA49.4949.4649.42
200 day SMA49.1549.1249.09
Back to top | Use Dark Theme