FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 49.32 and 50.02
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.17 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.55 (1.04%) | 49.50 | 49.08 - 49.78 | 1.0917 times | Thu 05 June 2025 | 49.04 (0.68%) | 48.66 | 48.23 - 49.06 | 0.7013 times | Wed 04 June 2025 | 48.71 (-1.32%) | 49.37 | 48.62 - 49.37 | 1.3926 times | Tue 03 June 2025 | 49.36 (-0.26%) | 49.26 | 48.94 - 49.54 | 0.7393 times | Mon 02 June 2025 | 49.49 (0.12%) | 49.14 | 48.34 - 49.50 | 0.7509 times | Fri 30 May 2025 | 49.43 (-0.6%) | 49.33 | 48.92 - 49.65 | 1.2318 times | Thu 29 May 2025 | 49.73 (1.43%) | 49.28 | 49.28 - 50.19 | 0.9585 times | Wed 28 May 2025 | 49.03 (0%) | 49.03 | 48.44 - 49.11 | 1.3062 times | Tue 27 May 2025 | 49.03 (1.81%) | 49.13 | 48.31 - 49.13 | 1.0685 times | Fri 23 May 2025 | 48.16 (-0.66%) | 48.01 | 47.71 - 48.30 | 0.7592 times | Thu 22 May 2025 | 48.48 (-0.47%) | 48.68 | 48.09 - 48.76 | 0.8509 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 48.89 and 50.44
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.186666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.55 (0.24%) | 49.14 | 48.23 - 49.78 | 1.3262 times | Fri 30 May 2025 | 49.43 (2.64%) | 49.13 | 48.31 - 50.19 | 1.2948 times | Fri 23 May 2025 | 48.16 (-4.33%) | 50.71 | 47.71 - 50.97 | 0.8081 times | Tue 20 May 2025 | 50.34 (-1.53%) | 50.38 | 50.26 - 51.05 | 0.3806 times | Fri 16 May 2025 | 51.12 (3.21%) | 51.28 | 49.94 - 52.26 | 1.4044 times | Fri 09 May 2025 | 49.53 (1.04%) | 48.73 | 47.99 - 49.82 | 1.4428 times | Fri 02 May 2025 | 49.02 (3.61%) | 47.28 | 46.51 - 49.29 | 1.215 times | Fri 25 April 2025 | 47.31 (-0.5%) | 46.83 | 44.58 - 47.92 | 1.4386 times | Thu 17 April 2025 | 47.55 (1.49%) | 46.74 | 44.90 - 47.94 | 0.6895 times | Wed 16 April 2025 | 46.85 (0%) | 46.74 | 46.27 - 47.49 | 0 times | Wed 16 April 2025 | 46.85 (0%) | 46.74 | 46.27 - 47.49 | 0.5106 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 48.89 and 50.44
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.186666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.55 (0.24%) | 49.14 | 48.23 - 49.78 | 0.2376 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0478 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.7456 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0352 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1526 times | Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.7785 times | Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.7211 times | Tue 26 November 2024 | 53.85 (2.59%) | 52.74 | 51.84 - 55.25 | 0.6731 times | Thu 31 October 2024 | 52.49 (-6.23%) | 56.08 | 52.45 - 56.26 | 1.3295 times | Mon 30 September 2024 | 55.98 (-1.32%) | 56.21 | 54.97 - 57.35 | 1.2789 times | Fri 30 August 2024 | 56.73 (3.67%) | 55.27 | 51.26 - 57.11 | 0.8643 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.75 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.25 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51.41 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.11 | 49.15 |
| 12 day EMA | 49.3 | 49.25 | 49.29 |
| 20 day EMA | 49.24 | 49.21 | 49.23 |
| 35 day EMA | 48.82 | 48.78 | 48.76 |
| 50 day EMA | 48.22 | 48.17 | 48.13 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.21 | 49.34 |
| 12 day SMA | 49.06 | 49.13 | 49.23 |
| 20 day SMA | 49.75 | 49.75 | 49.77 |
| 35 day SMA | 48.98 | 48.9 | 48.84 |
| 50 day SMA | 48.25 | 48.12 | 48.05 |
| 100 day SMA | 51.33 | 51.37 | 51.42 |
| 150 day SMA | 51.41 | 51.44 | 51.47 |
| 200 day SMA | 52.28 | 52.32 | 52.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.