FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 14.76 and 14.96
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.84 (2.27%) | 14.74 | 14.68 - 14.88 | 0.7735 times | Thu 05 June 2025 | 14.51 (0.14%) | 14.48 | 14.34 - 14.59 | 0.7708 times | Wed 04 June 2025 | 14.49 (-0.89%) | 14.68 | 14.38 - 14.80 | 1.0949 times | Tue 03 June 2025 | 14.62 (1.88%) | 14.32 | 14.26 - 14.62 | 0.7107 times | Mon 02 June 2025 | 14.35 (-1.24%) | 14.47 | 14.26 - 14.47 | 0.9224 times | Fri 30 May 2025 | 14.53 (-0.75%) | 14.63 | 14.50 - 14.64 | 0.9642 times | Thu 29 May 2025 | 14.64 (1.04%) | 14.52 | 14.46 - 14.64 | 0.891 times | Wed 28 May 2025 | 14.49 (-0.82%) | 14.61 | 14.40 - 14.64 | 1.2124 times | Tue 27 May 2025 | 14.61 (1.46%) | 14.48 | 14.37 - 14.62 | 1.6567 times | Fri 23 May 2025 | 14.40 (-0.69%) | 14.21 | 14.21 - 14.54 | 1.0034 times | Thu 22 May 2025 | 14.50 (-2.09%) | 14.71 | 14.46 - 14.81 | 0.9198 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 14.55 and 15.17
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.84 (2.13%) | 14.47 | 14.26 - 14.88 | 1.1372 times | Fri 30 May 2025 | 14.53 (0.9%) | 14.48 | 14.37 - 14.64 | 1.2576 times | Fri 23 May 2025 | 14.40 (-5.39%) | 15.24 | 14.21 - 15.33 | 0.8722 times | Tue 20 May 2025 | 15.22 (0.59%) | 15.00 | 14.96 - 15.33 | 0.2838 times | Fri 16 May 2025 | 15.13 (3.49%) | 14.98 | 14.52 - 15.39 | 1.8363 times | Fri 09 May 2025 | 14.62 (-0.27%) | 14.60 | 14.37 - 14.95 | 1.236 times | Fri 02 May 2025 | 14.66 (5.54%) | 13.82 | 13.82 - 14.66 | 1.4822 times | Fri 25 April 2025 | 13.89 (2.43%) | 13.41 | 13.33 - 14.18 | 1.3737 times | Thu 17 April 2025 | 13.56 (1.19%) | 13.40 | 13.28 - 13.65 | 0.233 times | Wed 16 April 2025 | 13.40 (0%) | 13.40 | 13.28 - 13.46 | 0.2879 times | Wed 16 April 2025 | 13.40 (0%) | 13.40 | 13.28 - 13.46 | 0 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 14.55 and 15.17
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.84 (2.13%) | 14.47 | 14.26 - 14.88 | 0.1838 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.9853 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.308 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.1606 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 1.0493 times | Fri 31 January 2025 | 15.21 (8.1%) | 14.07 | 12.78 - 15.60 | 1.2728 times | Tue 31 December 2024 | 14.07 (-5.06%) | 14.87 | 13.73 - 15.23 | 1.0424 times | Tue 26 November 2024 | 14.82 (4.66%) | 14.31 | 13.48 - 15.75 | 0.9897 times | Thu 31 October 2024 | 14.16 (-6.84%) | 15.16 | 13.73 - 15.82 | 0.7029 times | Mon 30 September 2024 | 15.20 (-1.23%) | 15.33 | 14.39 - 15.87 | 1.3051 times | Fri 30 August 2024 | 15.39 (-0.32%) | 15.45 | 13.67 - 15.66 | 1.1497 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.72
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.52 | 14.53 |
| 12 day EMA | 14.64 | 14.6 | 14.62 |
| 20 day EMA | 14.64 | 14.62 | 14.63 |
| 35 day EMA | 14.44 | 14.42 | 14.41 |
| 50 day EMA | 14.2 | 14.17 | 14.16 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.5 | 14.53 |
| 12 day SMA | 14.57 | 14.6 | 14.66 |
| 20 day SMA | 14.82 | 14.81 | 14.83 |
| 35 day SMA | 14.59 | 14.55 | 14.52 |
| 50 day SMA | 14.22 | 14.19 | 14.17 |
| 100 day SMA | 14.56 | 14.56 | 14.55 |
| 150 day SMA | 14.45 | 14.45 | 14.45 |
| 200 day SMA | 14.56 | 14.56 | 14.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.