Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMerchants

Strong Daily Stock price targets for FirstMerchants FRME are 35.43 and 36.38

Daily Target 135.24
Daily Target 235.61
Daily Target 336.19
Daily Target 436.56
Daily Target 537.14

Daily price and volume First Merchants

Date Closing Open Range Volume
Fri 13 June 2025 35.98 (-2.84%) 36.45 35.82 - 36.77 1.1642 times
Thu 12 June 2025 37.03 (-0.78%) 37.12 36.66 - 37.13 0.5807 times
Wed 11 June 2025 37.32 (0%) 38.00 37.18 - 38.04 0.8457 times
Wed 11 June 2025 37.32 (-1.19%) 38.00 37.18 - 38.04 0.8457 times
Tue 10 June 2025 37.77 (1.4%) 37.36 37.11 - 38.19 0.9423 times
Mon 09 June 2025 37.25 (0.81%) 37.00 36.93 - 37.68 1.3116 times
Fri 06 June 2025 36.95 (1.09%) 36.89 36.55 - 37.06 1.0402 times
Thu 05 June 2025 36.55 (-0.73%) 36.79 36.28 - 36.79 1.0253 times
Wed 04 June 2025 36.82 (-2.46%) 37.69 36.79 - 38.66 0.9383 times
Tue 03 June 2025 37.75 (1.42%) 37.05 36.98 - 37.93 1.306 times
Mon 02 June 2025 37.22 (-1.27%) 37.49 36.86 - 37.52 0.6874 times

 Daily chart FirstMerchants

Weekly price and charts FirstMerchants

Strong weekly Stock price targets for FirstMerchants FRME are 34.79 and 37.01

Weekly Target 134.39
Weekly Target 235.19
Weekly Target 336.613333333333
Weekly Target 437.41
Weekly Target 538.83

Weekly price and volumes for First Merchants

Date Closing Open Range Volume
Fri 13 June 2025 35.98 (-3.59%) 38.00 35.82 - 38.04 0.6734 times
Wed 11 June 2025 37.32 (1%) 37.00 36.93 - 38.19 0.8057 times
Fri 06 June 2025 36.95 (-1.99%) 37.49 36.28 - 38.66 1.299 times
Fri 30 May 2025 37.70 (0.96%) 37.84 37.36 - 38.48 0.7596 times
Fri 23 May 2025 37.34 (-4.7%) 39.26 36.93 - 39.48 1.0072 times
Tue 20 May 2025 39.18 (0%) 38.74 37.97 - 39.48 0.3976 times
Fri 16 May 2025 39.18 (3.76%) 39.21 37.79 - 39.77 1.1588 times
Fri 09 May 2025 37.76 (1.97%) 36.72 36.45 - 38.31 1.1228 times
Fri 02 May 2025 37.03 (4.13%) 36.20 34.85 - 37.18 1.5558 times
Fri 25 April 2025 35.56 (0.08%) 35.25 34.60 - 36.79 1.2201 times
Thu 17 April 2025 35.53 (0.2%) 35.36 35.07 - 35.98 0.4274 times

 weekly chart FirstMerchants

Monthly price and charts FirstMerchants

Strong monthly Stock price targets for FirstMerchants FRME are 34.48 and 37.32

Monthly Target 133.98
Monthly Target 234.98
Monthly Target 336.82
Monthly Target 437.82
Monthly Target 539.66

Monthly price and volumes First Merchants

Date Closing Open Range Volume
Fri 13 June 2025 35.98 (-4.56%) 37.49 35.82 - 38.66 0.5033 times
Fri 30 May 2025 37.70 (5.78%) 35.62 35.15 - 39.77 0.8856 times
Wed 30 April 2025 35.64 (-11.87%) 40.10 33.13 - 40.27 1.4254 times
Mon 31 March 2025 40.44 (-7.67%) 43.84 38.80 - 44.33 1.1897 times
Fri 28 February 2025 43.80 (-1.44%) 44.19 41.85 - 45.62 0.8783 times
Fri 31 January 2025 44.44 (11.41%) 40.26 37.23 - 45.20 1.0522 times
Tue 31 December 2024 39.89 (-9.93%) 43.30 39.50 - 44.06 0.822 times
Tue 26 November 2024 44.29 (19.54%) 37.41 36.18 - 46.13 1.036 times
Thu 31 October 2024 37.05 (-0.4%) 37.03 35.13 - 39.84 1.1828 times
Mon 30 September 2024 37.20 (-4.62%) 38.36 34.77 - 39.11 1.0247 times
Fri 30 August 2024 39.00 (-3.35%) 40.32 34.67 - 40.49 0.8769 times

 monthly chart FirstMerchants

Indicator Analysis of FirstMerchants

Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.13

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.

FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.

FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Merchants FRME

DMA (daily moving average) of First Merchants FRME

DMA period DMA value
5 day DMA 37.08
12 day DMA 37.14
20 day DMA 37.53
35 day DMA 37.63
50 day DMA 37.01
100 day DMA 38.93
150 day DMA 39.75
200 day DMA 39.25

EMA (exponential moving average) of First Merchants FRME

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8137.2337.33
12 day EMA37.1537.3637.42
20 day EMA37.337.4437.48
35 day EMA37.0537.1137.11
50 day EMA36.8436.8736.86

SMA (simple moving average) of First Merchants FRME

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.3437.32
12 day SMA37.1437.337.34
20 day SMA37.5337.737.8
35 day SMA37.6337.6237.58
50 day SMA37.013736.96
100 day SMA38.9339.0139.08
150 day SMA39.7539.839.85
200 day SMA39.2539.2639.26
Back to top | Use Dark Theme