FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 36.61 and 37.08
Daily Target 1 | 36.47 |
Daily Target 2 | 36.75 |
Daily Target 3 | 36.94 |
Daily Target 4 | 37.22 |
Daily Target 5 | 37.41 |
Daily price and volume First Merchants
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.03 (-0.78%) | 37.12 | 36.66 - 37.13 | 0.6098 times | Wed 11 June 2025 | 37.32 (0%) | 38.00 | 37.18 - 38.04 | 0.888 times | Wed 11 June 2025 | 37.32 (-1.19%) | 38.00 | 37.18 - 38.04 | 0.888 times | Tue 10 June 2025 | 37.77 (1.4%) | 37.36 | 37.11 - 38.19 | 0.9895 times | Mon 09 June 2025 | 37.25 (0.81%) | 37.00 | 36.93 - 37.68 | 1.3773 times | Fri 06 June 2025 | 36.95 (1.09%) | 36.89 | 36.55 - 37.06 | 1.0923 times | Thu 05 June 2025 | 36.55 (-0.73%) | 36.79 | 36.28 - 36.79 | 1.0766 times | Wed 04 June 2025 | 36.82 (-2.46%) | 37.69 | 36.79 - 38.66 | 0.9853 times | Tue 03 June 2025 | 37.75 (1.42%) | 37.05 | 36.98 - 37.93 | 1.3714 times | Mon 02 June 2025 | 37.22 (-1.27%) | 37.49 | 36.86 - 37.52 | 0.7218 times | Fri 30 May 2025 | 37.70 (-0.5%) | 37.85 | 37.42 - 38.21 | 0.8842 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 36.16 and 37.54
Weekly Target 1 | 35.86 |
Weekly Target 2 | 36.45 |
Weekly Target 3 | 37.243333333333 |
Weekly Target 4 | 37.83 |
Weekly Target 5 | 38.62 |
Weekly price and volumes for First Merchants
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.03 (-0.78%) | 38.00 | 36.66 - 38.04 | 0.3823 times | Wed 11 June 2025 | 37.32 (1%) | 37.00 | 36.93 - 38.19 | 0.8309 times | Fri 06 June 2025 | 36.95 (-1.99%) | 37.49 | 36.28 - 38.66 | 1.3395 times | Fri 30 May 2025 | 37.70 (0.96%) | 37.84 | 37.36 - 38.48 | 0.7833 times | Fri 23 May 2025 | 37.34 (-4.7%) | 39.26 | 36.93 - 39.48 | 1.0387 times | Tue 20 May 2025 | 39.18 (0%) | 38.74 | 37.97 - 39.48 | 0.41 times | Fri 16 May 2025 | 39.18 (3.76%) | 39.21 | 37.79 - 39.77 | 1.195 times | Fri 09 May 2025 | 37.76 (1.97%) | 36.72 | 36.45 - 38.31 | 1.1578 times | Fri 02 May 2025 | 37.03 (4.13%) | 36.20 | 34.85 - 37.18 | 1.6044 times | Fri 25 April 2025 | 35.56 (0.08%) | 35.25 | 34.60 - 36.79 | 1.2582 times | Thu 17 April 2025 | 35.53 (0.2%) | 35.36 | 35.07 - 35.98 | 0.4407 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 35.47 and 37.85
Monthly Target 1 | 34.94 |
Monthly Target 2 | 35.99 |
Monthly Target 3 | 37.323333333333 |
Monthly Target 4 | 38.37 |
Monthly Target 5 | 39.7 |
Monthly price and volumes First Merchants
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.03 (-1.78%) | 37.49 | 36.28 - 38.66 | 0.4509 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.8905 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.4332 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.1963 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.8831 times | Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 1.058 times | Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8265 times | Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.0417 times | Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.1893 times | Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 1.0304 times | Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.8818 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.13
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
DMA period | DMA value |
5 day DMA | 37.34 |
12 day DMA | 37.3 |
20 day DMA | 37.7 |
35 day DMA | 37.62 |
50 day DMA | 37 |
100 day DMA | 39.01 |
150 day DMA | 39.8 |
200 day DMA | 39.26 |
EMA (exponential moving average) of First Merchants FRME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.23 | 37.33 | 37.33 |
12 day EMA | 37.37 | 37.43 | 37.45 |
20 day EMA | 37.44 | 37.48 | 37.5 |
35 day EMA | 37.16 | 37.17 | 37.16 |
50 day EMA | 36.88 | 36.87 | 36.85 |
SMA (simple moving average) of First Merchants FRME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.34 | 37.32 | 37.17 |
12 day SMA | 37.3 | 37.34 | 37.42 |
20 day SMA | 37.7 | 37.8 | 37.9 |
35 day SMA | 37.62 | 37.58 | 37.56 |
50 day SMA | 37 | 36.96 | 36.91 |
100 day SMA | 39.01 | 39.08 | 39.14 |
150 day SMA | 39.8 | 39.85 | 39.9 |
200 day SMA | 39.26 | 39.26 | 39.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.