Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMerchants

Strong Daily Stock price targets for FirstMerchants FRME are 36.61 and 37.08

Daily Target 136.47
Daily Target 236.75
Daily Target 336.94
Daily Target 437.22
Daily Target 537.41

Daily price and volume First Merchants

Date Closing Open Range Volume
Thu 12 June 2025 37.03 (-0.78%) 37.12 36.66 - 37.13 0.6098 times
Wed 11 June 2025 37.32 (0%) 38.00 37.18 - 38.04 0.888 times
Wed 11 June 2025 37.32 (-1.19%) 38.00 37.18 - 38.04 0.888 times
Tue 10 June 2025 37.77 (1.4%) 37.36 37.11 - 38.19 0.9895 times
Mon 09 June 2025 37.25 (0.81%) 37.00 36.93 - 37.68 1.3773 times
Fri 06 June 2025 36.95 (1.09%) 36.89 36.55 - 37.06 1.0923 times
Thu 05 June 2025 36.55 (-0.73%) 36.79 36.28 - 36.79 1.0766 times
Wed 04 June 2025 36.82 (-2.46%) 37.69 36.79 - 38.66 0.9853 times
Tue 03 June 2025 37.75 (1.42%) 37.05 36.98 - 37.93 1.3714 times
Mon 02 June 2025 37.22 (-1.27%) 37.49 36.86 - 37.52 0.7218 times
Fri 30 May 2025 37.70 (-0.5%) 37.85 37.42 - 38.21 0.8842 times

 Daily chart FirstMerchants

Weekly price and charts FirstMerchants

Strong weekly Stock price targets for FirstMerchants FRME are 36.16 and 37.54

Weekly Target 135.86
Weekly Target 236.45
Weekly Target 337.243333333333
Weekly Target 437.83
Weekly Target 538.62

Weekly price and volumes for First Merchants

Date Closing Open Range Volume
Thu 12 June 2025 37.03 (-0.78%) 38.00 36.66 - 38.04 0.3823 times
Wed 11 June 2025 37.32 (1%) 37.00 36.93 - 38.19 0.8309 times
Fri 06 June 2025 36.95 (-1.99%) 37.49 36.28 - 38.66 1.3395 times
Fri 30 May 2025 37.70 (0.96%) 37.84 37.36 - 38.48 0.7833 times
Fri 23 May 2025 37.34 (-4.7%) 39.26 36.93 - 39.48 1.0387 times
Tue 20 May 2025 39.18 (0%) 38.74 37.97 - 39.48 0.41 times
Fri 16 May 2025 39.18 (3.76%) 39.21 37.79 - 39.77 1.195 times
Fri 09 May 2025 37.76 (1.97%) 36.72 36.45 - 38.31 1.1578 times
Fri 02 May 2025 37.03 (4.13%) 36.20 34.85 - 37.18 1.6044 times
Fri 25 April 2025 35.56 (0.08%) 35.25 34.60 - 36.79 1.2582 times
Thu 17 April 2025 35.53 (0.2%) 35.36 35.07 - 35.98 0.4407 times

 weekly chart FirstMerchants

Monthly price and charts FirstMerchants

Strong monthly Stock price targets for FirstMerchants FRME are 35.47 and 37.85

Monthly Target 134.94
Monthly Target 235.99
Monthly Target 337.323333333333
Monthly Target 438.37
Monthly Target 539.7

Monthly price and volumes First Merchants

Date Closing Open Range Volume
Thu 12 June 2025 37.03 (-1.78%) 37.49 36.28 - 38.66 0.4509 times
Fri 30 May 2025 37.70 (5.78%) 35.62 35.15 - 39.77 0.8905 times
Wed 30 April 2025 35.64 (-11.87%) 40.10 33.13 - 40.27 1.4332 times
Mon 31 March 2025 40.44 (-7.67%) 43.84 38.80 - 44.33 1.1963 times
Fri 28 February 2025 43.80 (-1.44%) 44.19 41.85 - 45.62 0.8831 times
Fri 31 January 2025 44.44 (11.41%) 40.26 37.23 - 45.20 1.058 times
Tue 31 December 2024 39.89 (-9.93%) 43.30 39.50 - 44.06 0.8265 times
Tue 26 November 2024 44.29 (19.54%) 37.41 36.18 - 46.13 1.0417 times
Thu 31 October 2024 37.05 (-0.4%) 37.03 35.13 - 39.84 1.1893 times
Mon 30 September 2024 37.20 (-4.62%) 38.36 34.77 - 39.11 1.0304 times
Fri 30 August 2024 39.00 (-3.35%) 40.32 34.67 - 40.49 0.8818 times

 monthly chart FirstMerchants

Indicator Analysis of FirstMerchants

Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.13

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.

FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.

FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Merchants FRME

DMA (daily moving average) of First Merchants FRME

DMA period DMA value
5 day DMA 37.34
12 day DMA 37.3
20 day DMA 37.7
35 day DMA 37.62
50 day DMA 37
100 day DMA 39.01
150 day DMA 39.8
200 day DMA 39.26

EMA (exponential moving average) of First Merchants FRME

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.3337.33
12 day EMA37.3737.4337.45
20 day EMA37.4437.4837.5
35 day EMA37.1637.1737.16
50 day EMA36.8836.8736.85

SMA (simple moving average) of First Merchants FRME

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.3237.17
12 day SMA37.337.3437.42
20 day SMA37.737.837.9
35 day SMA37.6237.5837.56
50 day SMA3736.9636.91
100 day SMA39.0139.0839.14
150 day SMA39.839.8539.9
200 day SMA39.2639.2639.27
Back to top | Use Dark Theme