Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 17.04 and 18
Daily Target 1 | 16.84 |
Daily Target 2 | 17.23 |
Daily Target 3 | 17.796666666667 |
Daily Target 4 | 18.19 |
Daily Target 5 | 18.76 |
Daily price and volume Frontline
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.63 (-2.76%) | 18.29 | 17.40 - 18.36 | 1.1997 times | Thu 05 June 2025 | 18.13 (-0.17%) | 18.35 | 18.01 - 18.45 | 0.7333 times | Wed 04 June 2025 | 18.16 (1.74%) | 17.75 | 17.66 - 18.31 | 0.8921 times | Tue 03 June 2025 | 17.85 (-1.49%) | 17.71 | 17.38 - 18.01 | 0.7995 times | Mon 02 June 2025 | 18.12 (-0.88%) | 18.24 | 17.99 - 18.31 | 0.6768 times | Fri 30 May 2025 | 18.28 (4.34%) | 18.29 | 18.02 - 18.40 | 1.1506 times | Thu 29 May 2025 | 17.52 (-0.17%) | 17.59 | 17.25 - 17.77 | 0.5958 times | Wed 28 May 2025 | 17.55 (-6.4%) | 18.21 | 17.50 - 18.21 | 1.0329 times | Tue 27 May 2025 | 18.75 (2.24%) | 18.96 | 18.48 - 18.96 | 1.3446 times | Fri 23 May 2025 | 18.34 (6.75%) | 17.77 | 17.49 - 18.37 | 1.5748 times | Thu 22 May 2025 | 17.18 (-2.94%) | 17.66 | 17.14 - 17.67 | 0.9254 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 16.97 and 18.04
Weekly Target 1 | 16.75 |
Weekly Target 2 | 17.19 |
Weekly Target 3 | 17.82 |
Weekly Target 4 | 18.26 |
Weekly Target 5 | 18.89 |
Weekly price and volumes for Frontline
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.63 (-3.56%) | 18.24 | 17.38 - 18.45 | 1.4251 times | Fri 30 May 2025 | 18.28 (-0.33%) | 18.96 | 17.25 - 18.96 | 1.3664 times | Fri 23 May 2025 | 18.34 (1.89%) | 18.28 | 17.14 - 18.37 | 1.2822 times | Tue 20 May 2025 | 18.00 (-1.75%) | 18.30 | 17.86 - 18.48 | 0.4887 times | Fri 16 May 2025 | 18.32 (5.59%) | 17.76 | 17.40 - 18.60 | 1.1597 times | Fri 09 May 2025 | 17.35 (1.28%) | 18.10 | 16.89 - 18.33 | 2.0367 times | Fri 02 May 2025 | 17.13 (3.44%) | 16.15 | 16.11 - 17.30 | 1.1693 times | Fri 25 April 2025 | 16.56 (7.25%) | 15.20 | 14.81 - 16.68 | 0.8542 times | Thu 17 April 2025 | 15.44 (4.54%) | 14.62 | 14.46 - 15.45 | 0.2177 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0.2206 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 16.97 and 18.04
Monthly Target 1 | 16.75 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 17.82 |
Monthly Target 4 | 18.26 |
Monthly Target 5 | 18.89 |
Monthly price and volumes Frontline
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.63 (-3.56%) | 18.24 | 17.38 - 18.45 | 0.2358 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1288 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.266 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1054 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0756 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.8921 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.8347 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.7529 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 0.9388 times | Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.7699 times | Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.6175 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
DMA period | DMA value |
5 day DMA | 17.98 |
12 day DMA | 17.93 |
20 day DMA | 17.98 |
35 day DMA | 17.38 |
50 day DMA | 16.55 |
100 day DMA | 16.43 |
150 day DMA | 16.47 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Frontline FRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.92 | 18.06 | 18.03 |
12 day EMA | 17.92 | 17.97 | 17.94 |
20 day EMA | 17.76 | 17.77 | 17.73 |
35 day EMA | 17.14 | 17.11 | 17.05 |
50 day EMA | 16.48 | 16.43 | 16.36 |
SMA (simple moving average) of Frontline FRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.98 | 18.11 | 17.99 |
12 day SMA | 17.93 | 17.97 | 17.95 |
20 day SMA | 17.98 | 17.96 | 17.91 |
35 day SMA | 17.38 | 17.3 | 17.2 |
50 day SMA | 16.55 | 16.45 | 16.35 |
100 day SMA | 16.43 | 16.42 | 16.41 |
150 day SMA | 16.47 | 16.48 | 16.49 |
200 day SMA | 17.89 | 17.92 | 17.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.