FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 27.24 and 27.86
Daily Target 1 | 26.73 |
Daily Target 2 | 27.13 |
Daily Target 3 | 27.35 |
Daily Target 4 | 27.75 |
Daily Target 5 | 27.97 |
Daily price and volume Frp Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.53 (0.66%) | 27.34 | 26.95 - 27.57 | 0.7322 times | Wed 11 June 2025 | 27.35 (0%) | 27.54 | 27.14 - 27.98 | 1.2819 times | Wed 11 June 2025 | 27.35 (-0.98%) | 27.54 | 27.14 - 27.98 | 1.2819 times | Tue 10 June 2025 | 27.62 (1.73%) | 27.25 | 27.23 - 27.77 | 0.655 times | Mon 09 June 2025 | 27.15 (1.08%) | 27.06 | 26.98 - 27.41 | 1.1205 times | Fri 06 June 2025 | 26.86 (-0.48%) | 27.27 | 26.75 - 27.48 | 0.7205 times | Thu 05 June 2025 | 26.99 (-0.59%) | 27.05 | 26.81 - 27.36 | 1.0082 times | Wed 04 June 2025 | 27.15 (-0.26%) | 27.04 | 26.98 - 27.51 | 1.3474 times | Tue 03 June 2025 | 27.22 (0.55%) | 26.99 | 26.92 - 27.48 | 0.7485 times | Mon 02 June 2025 | 27.07 (-0.18%) | 27.19 | 26.95 - 27.77 | 1.1041 times | Fri 30 May 2025 | 27.12 (-0.51%) | 27.36 | 27.01 - 27.46 | 1.7029 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 26.73 and 27.76
Weekly Target 1 | 26.46 |
Weekly Target 2 | 26.99 |
Weekly Target 3 | 27.486666666667 |
Weekly Target 4 | 28.02 |
Weekly Target 5 | 28.52 |
Weekly price and volumes for Frp Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.53 (0.66%) | 27.54 | 26.95 - 27.98 | 0.4654 times | Wed 11 June 2025 | 27.35 (1.82%) | 27.06 | 26.98 - 27.98 | 0.7064 times | Fri 06 June 2025 | 26.86 (-0.96%) | 27.19 | 26.75 - 27.77 | 1.1389 times | Fri 30 May 2025 | 27.12 (2.46%) | 26.74 | 26.70 - 28.35 | 1.374 times | Fri 23 May 2025 | 26.47 (-4.02%) | 26.69 | 26.20 - 27.67 | 1.2745 times | Tue 20 May 2025 | 27.58 (3.76%) | 26.57 | 26.16 - 27.67 | 0.5092 times | Fri 16 May 2025 | 26.58 (-2.82%) | 27.91 | 25.92 - 28.02 | 1.3891 times | Fri 09 May 2025 | 27.35 (-2.01%) | 27.77 | 27.28 - 28.45 | 0.9329 times | Fri 02 May 2025 | 27.91 (4.38%) | 26.56 | 26.34 - 28.18 | 1.187 times | Fri 25 April 2025 | 26.74 (-0.52%) | 26.61 | 26.21 - 28.37 | 1.0226 times | Thu 17 April 2025 | 26.88 (0.07%) | 26.76 | 26.46 - 27.42 | 0.281 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 27.14 and 28.37
Monthly Target 1 | 26.19 |
Monthly Target 2 | 26.86 |
Monthly Target 3 | 27.42 |
Monthly Target 4 | 28.09 |
Monthly Target 5 | 28.65 |
Monthly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.53 (1.51%) | 27.19 | 26.75 - 27.98 | 0.634 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.6532 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 2.0096 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.2275 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.8546 times | Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.9076 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.5243 times | Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 0.9841 times | Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.539 times | Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.6661 times | Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 0.8743 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
DMA period | DMA value |
5 day DMA | 27.4 |
12 day DMA | 27.22 |
20 day DMA | 27.19 |
35 day DMA | 27.14 |
50 day DMA | 27.05 |
100 day DMA | 28.18 |
150 day DMA | 29 |
200 day DMA | 29.18 |
EMA (exponential moving average) of Frp Holdings FRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.38 | 27.3 | 27.28 |
12 day EMA | 27.26 | 27.21 | 27.18 |
20 day EMA | 27.2 | 27.16 | 27.14 |
35 day EMA | 27.12 | 27.1 | 27.09 |
50 day EMA | 27.05 | 27.03 | 27.02 |
SMA (simple moving average) of Frp Holdings FRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.4 | 27.27 | 27.19 |
12 day SMA | 27.22 | 27.19 | 27.26 |
20 day SMA | 27.19 | 27.14 | 27.09 |
35 day SMA | 27.14 | 27.12 | 27.1 |
50 day SMA | 27.05 | 27.04 | 27.03 |
100 day SMA | 28.18 | 28.21 | 28.25 |
150 day SMA | 29 | 29.02 | 29.04 |
200 day SMA | 29.18 | 29.18 | 29.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.