Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 26.61 and 27.07

Daily Target 126.52
Daily Target 226.7
Daily Target 326.983333333333
Daily Target 427.16
Daily Target 527.44

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 13 June 2025 26.87 (-2.4%) 27.26 26.81 - 27.27 0.7717 times
Thu 12 June 2025 27.53 (0.66%) 27.34 26.95 - 27.57 0.7595 times
Wed 11 June 2025 27.35 (0%) 27.54 27.14 - 27.98 1.3298 times
Wed 11 June 2025 27.35 (-0.98%) 27.54 27.14 - 27.98 1.3298 times
Tue 10 June 2025 27.62 (1.73%) 27.25 27.23 - 27.77 0.6794 times
Mon 09 June 2025 27.15 (1.08%) 27.06 26.98 - 27.41 1.1623 times
Fri 06 June 2025 26.86 (-0.48%) 27.27 26.75 - 27.48 0.7474 times
Thu 05 June 2025 26.99 (-0.59%) 27.05 26.81 - 27.36 1.0459 times
Wed 04 June 2025 27.15 (-0.26%) 27.04 26.98 - 27.51 1.3977 times
Tue 03 June 2025 27.22 (0.55%) 26.99 26.92 - 27.48 0.7765 times
Mon 02 June 2025 27.07 (-0.18%) 27.19 26.95 - 27.77 1.1454 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 26.26 and 27.43

Weekly Target 126.05
Weekly Target 226.46
Weekly Target 327.22
Weekly Target 427.63
Weekly Target 528.39

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 13 June 2025 26.87 (-1.76%) 27.54 26.81 - 27.98 0.6265 times
Wed 11 June 2025 27.35 (1.82%) 27.06 26.98 - 27.98 0.6945 times
Fri 06 June 2025 26.86 (-0.96%) 27.19 26.75 - 27.77 1.1196 times
Fri 30 May 2025 27.12 (2.46%) 26.74 26.70 - 28.35 1.3508 times
Fri 23 May 2025 26.47 (-4.02%) 26.69 26.20 - 27.67 1.253 times
Tue 20 May 2025 27.58 (3.76%) 26.57 26.16 - 27.67 0.5006 times
Fri 16 May 2025 26.58 (-2.82%) 27.91 25.92 - 28.02 1.3656 times
Fri 09 May 2025 27.35 (-2.01%) 27.77 27.28 - 28.45 0.9172 times
Fri 02 May 2025 27.91 (4.38%) 26.56 26.34 - 28.18 1.1669 times
Fri 25 April 2025 26.74 (-0.52%) 26.61 26.21 - 28.37 1.0054 times
Thu 17 April 2025 26.88 (0.07%) 26.76 26.46 - 27.42 0.2763 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 26.2 and 27.43

Monthly Target 125.97
Monthly Target 226.42
Monthly Target 327.2
Monthly Target 427.65
Monthly Target 528.43

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 13 June 2025 26.87 (-0.92%) 27.19 26.75 - 27.98 0.6779 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 1.6454 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 2.0001 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 1.2218 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.8506 times
Fri 31 January 2025 30.54 (-0.29%) 30.57 28.58 - 31.39 0.9034 times
Tue 31 December 2024 30.63 (-3.62%) 31.76 29.53 - 32.27 0.5218 times
Tue 26 November 2024 31.78 (9.59%) 29.18 28.70 - 33.00 0.9795 times
Thu 31 October 2024 29.00 (-2.88%) 29.45 29.00 - 30.50 0.5365 times
Mon 30 September 2024 29.86 (0.81%) 29.26 28.25 - 30.66 0.663 times
Fri 30 August 2024 29.62 (-1.56%) 29.27 26.99 - 30.19 0.8702 times

 monthly chart FrpHoldings

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.17

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.19
20 day DMA 27.18
35 day DMA 27.14
50 day DMA 27.05
100 day DMA 28.15
150 day DMA 28.97
200 day DMA 29.17

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3827.3
12 day EMA27.227.2627.21
20 day EMA27.1727.227.16
35 day EMA27.1227.1327.11
50 day EMA27.0427.0527.03

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.427.27
12 day SMA27.1927.2227.19
20 day SMA27.1827.1927.14
35 day SMA27.1427.1427.12
50 day SMA27.0527.0527.04
100 day SMA28.1528.1828.21
150 day SMA28.972929.02
200 day SMA29.1729.1829.18
Back to top | Use Dark Theme