FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 26.61 and 27.07
Daily Target 1 | 26.52 |
Daily Target 2 | 26.7 |
Daily Target 3 | 26.983333333333 |
Daily Target 4 | 27.16 |
Daily Target 5 | 27.44 |
Daily price and volume Frp Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.87 (-2.4%) | 27.26 | 26.81 - 27.27 | 0.7717 times | Thu 12 June 2025 | 27.53 (0.66%) | 27.34 | 26.95 - 27.57 | 0.7595 times | Wed 11 June 2025 | 27.35 (0%) | 27.54 | 27.14 - 27.98 | 1.3298 times | Wed 11 June 2025 | 27.35 (-0.98%) | 27.54 | 27.14 - 27.98 | 1.3298 times | Tue 10 June 2025 | 27.62 (1.73%) | 27.25 | 27.23 - 27.77 | 0.6794 times | Mon 09 June 2025 | 27.15 (1.08%) | 27.06 | 26.98 - 27.41 | 1.1623 times | Fri 06 June 2025 | 26.86 (-0.48%) | 27.27 | 26.75 - 27.48 | 0.7474 times | Thu 05 June 2025 | 26.99 (-0.59%) | 27.05 | 26.81 - 27.36 | 1.0459 times | Wed 04 June 2025 | 27.15 (-0.26%) | 27.04 | 26.98 - 27.51 | 1.3977 times | Tue 03 June 2025 | 27.22 (0.55%) | 26.99 | 26.92 - 27.48 | 0.7765 times | Mon 02 June 2025 | 27.07 (-0.18%) | 27.19 | 26.95 - 27.77 | 1.1454 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 26.26 and 27.43
Weekly Target 1 | 26.05 |
Weekly Target 2 | 26.46 |
Weekly Target 3 | 27.22 |
Weekly Target 4 | 27.63 |
Weekly Target 5 | 28.39 |
Weekly price and volumes for Frp Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.87 (-1.76%) | 27.54 | 26.81 - 27.98 | 0.6265 times | Wed 11 June 2025 | 27.35 (1.82%) | 27.06 | 26.98 - 27.98 | 0.6945 times | Fri 06 June 2025 | 26.86 (-0.96%) | 27.19 | 26.75 - 27.77 | 1.1196 times | Fri 30 May 2025 | 27.12 (2.46%) | 26.74 | 26.70 - 28.35 | 1.3508 times | Fri 23 May 2025 | 26.47 (-4.02%) | 26.69 | 26.20 - 27.67 | 1.253 times | Tue 20 May 2025 | 27.58 (3.76%) | 26.57 | 26.16 - 27.67 | 0.5006 times | Fri 16 May 2025 | 26.58 (-2.82%) | 27.91 | 25.92 - 28.02 | 1.3656 times | Fri 09 May 2025 | 27.35 (-2.01%) | 27.77 | 27.28 - 28.45 | 0.9172 times | Fri 02 May 2025 | 27.91 (4.38%) | 26.56 | 26.34 - 28.18 | 1.1669 times | Fri 25 April 2025 | 26.74 (-0.52%) | 26.61 | 26.21 - 28.37 | 1.0054 times | Thu 17 April 2025 | 26.88 (0.07%) | 26.76 | 26.46 - 27.42 | 0.2763 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 26.2 and 27.43
Monthly Target 1 | 25.97 |
Monthly Target 2 | 26.42 |
Monthly Target 3 | 27.2 |
Monthly Target 4 | 27.65 |
Monthly Target 5 | 28.43 |
Monthly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.87 (-0.92%) | 27.19 | 26.75 - 27.98 | 0.6779 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.6454 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 2.0001 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.2218 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.8506 times | Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.9034 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.5218 times | Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 0.9795 times | Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.5365 times | Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.663 times | Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 0.8702 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.17
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
DMA period | DMA value |
5 day DMA | 27.34 |
12 day DMA | 27.19 |
20 day DMA | 27.18 |
35 day DMA | 27.14 |
50 day DMA | 27.05 |
100 day DMA | 28.15 |
150 day DMA | 28.97 |
200 day DMA | 29.17 |
EMA (exponential moving average) of Frp Holdings FRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.21 | 27.38 | 27.3 |
12 day EMA | 27.2 | 27.26 | 27.21 |
20 day EMA | 27.17 | 27.2 | 27.16 |
35 day EMA | 27.12 | 27.13 | 27.11 |
50 day EMA | 27.04 | 27.05 | 27.03 |
SMA (simple moving average) of Frp Holdings FRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.34 | 27.4 | 27.27 |
12 day SMA | 27.19 | 27.22 | 27.19 |
20 day SMA | 27.18 | 27.19 | 27.14 |
35 day SMA | 27.14 | 27.14 | 27.12 |
50 day SMA | 27.05 | 27.05 | 27.04 |
100 day SMA | 28.15 | 28.18 | 28.21 |
150 day SMA | 28.97 | 29 | 29.02 |
200 day SMA | 29.17 | 29.18 | 29.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.