Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 27.24 and 27.86

Daily Target 126.73
Daily Target 227.13
Daily Target 327.35
Daily Target 427.75
Daily Target 527.97

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 12 June 2025 27.53 (0.66%) 27.34 26.95 - 27.57 0.7322 times
Wed 11 June 2025 27.35 (0%) 27.54 27.14 - 27.98 1.2819 times
Wed 11 June 2025 27.35 (-0.98%) 27.54 27.14 - 27.98 1.2819 times
Tue 10 June 2025 27.62 (1.73%) 27.25 27.23 - 27.77 0.655 times
Mon 09 June 2025 27.15 (1.08%) 27.06 26.98 - 27.41 1.1205 times
Fri 06 June 2025 26.86 (-0.48%) 27.27 26.75 - 27.48 0.7205 times
Thu 05 June 2025 26.99 (-0.59%) 27.05 26.81 - 27.36 1.0082 times
Wed 04 June 2025 27.15 (-0.26%) 27.04 26.98 - 27.51 1.3474 times
Tue 03 June 2025 27.22 (0.55%) 26.99 26.92 - 27.48 0.7485 times
Mon 02 June 2025 27.07 (-0.18%) 27.19 26.95 - 27.77 1.1041 times
Fri 30 May 2025 27.12 (-0.51%) 27.36 27.01 - 27.46 1.7029 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 26.73 and 27.76

Weekly Target 126.46
Weekly Target 226.99
Weekly Target 327.486666666667
Weekly Target 428.02
Weekly Target 528.52

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 12 June 2025 27.53 (0.66%) 27.54 26.95 - 27.98 0.4654 times
Wed 11 June 2025 27.35 (1.82%) 27.06 26.98 - 27.98 0.7064 times
Fri 06 June 2025 26.86 (-0.96%) 27.19 26.75 - 27.77 1.1389 times
Fri 30 May 2025 27.12 (2.46%) 26.74 26.70 - 28.35 1.374 times
Fri 23 May 2025 26.47 (-4.02%) 26.69 26.20 - 27.67 1.2745 times
Tue 20 May 2025 27.58 (3.76%) 26.57 26.16 - 27.67 0.5092 times
Fri 16 May 2025 26.58 (-2.82%) 27.91 25.92 - 28.02 1.3891 times
Fri 09 May 2025 27.35 (-2.01%) 27.77 27.28 - 28.45 0.9329 times
Fri 02 May 2025 27.91 (4.38%) 26.56 26.34 - 28.18 1.187 times
Fri 25 April 2025 26.74 (-0.52%) 26.61 26.21 - 28.37 1.0226 times
Thu 17 April 2025 26.88 (0.07%) 26.76 26.46 - 27.42 0.281 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 27.14 and 28.37

Monthly Target 126.19
Monthly Target 226.86
Monthly Target 327.42
Monthly Target 428.09
Monthly Target 528.65

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 12 June 2025 27.53 (1.51%) 27.19 26.75 - 27.98 0.634 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 1.6532 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 2.0096 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 1.2275 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.8546 times
Fri 31 January 2025 30.54 (-0.29%) 30.57 28.58 - 31.39 0.9076 times
Tue 31 December 2024 30.63 (-3.62%) 31.76 29.53 - 32.27 0.5243 times
Tue 26 November 2024 31.78 (9.59%) 29.18 28.70 - 33.00 0.9841 times
Thu 31 October 2024 29.00 (-2.88%) 29.45 29.00 - 30.50 0.539 times
Mon 30 September 2024 29.86 (0.81%) 29.26 28.25 - 30.66 0.6661 times
Fri 30 August 2024 29.62 (-1.56%) 29.27 26.99 - 30.19 0.8743 times

 monthly chart FrpHoldings

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.22
20 day DMA 27.19
35 day DMA 27.14
50 day DMA 27.05
100 day DMA 28.18
150 day DMA 29
200 day DMA 29.18

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.327.28
12 day EMA27.2627.2127.18
20 day EMA27.227.1627.14
35 day EMA27.1227.127.09
50 day EMA27.0527.0327.02

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.2727.19
12 day SMA27.2227.1927.26
20 day SMA27.1927.1427.09
35 day SMA27.1427.1227.1
50 day SMA27.0527.0427.03
100 day SMA28.1828.2128.25
150 day SMA2929.0229.04
200 day SMA29.1829.1829.19
Back to top | Use Dark Theme