FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 95.61 and 97.41
| Daily Target 1 | 94.13 |
| Daily Target 2 | 95.28 |
| Daily Target 3 | 95.933333333333 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 97.73 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.42 (2.06%) | 95.27 | 94.79 - 96.59 | 1.3157 times | Thu 05 June 2025 | 94.47 (-0.7%) | 95.14 | 94.01 - 95.35 | 0.7229 times | Wed 04 June 2025 | 95.14 (0%) | 94.98 | 94.28 - 95.32 | 0.7559 times | Tue 03 June 2025 | 95.14 (-0.31%) | 94.88 | 94.73 - 95.59 | 0.6213 times | Mon 02 June 2025 | 95.44 (-0.04%) | 94.70 | 93.87 - 95.90 | 0.8526 times | Fri 30 May 2025 | 95.48 (-0.51%) | 95.56 | 95.00 - 95.89 | 1.4373 times | Thu 29 May 2025 | 95.97 (1.19%) | 95.11 | 94.85 - 96.75 | 0.9417 times | Wed 28 May 2025 | 94.84 (-0.29%) | 95.17 | 94.54 - 95.50 | 1.0923 times | Tue 27 May 2025 | 95.12 (2.77%) | 94.04 | 93.05 - 95.23 | 1.2826 times | Fri 23 May 2025 | 92.56 (-1.17%) | 92.92 | 92.11 - 93.25 | 0.9776 times | Thu 22 May 2025 | 93.66 (-0.21%) | 93.99 | 92.59 - 94.18 | 1.1134 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 95.15 and 97.87
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 94.66 |
| Weekly Target 3 | 95.626666666667 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.42 (0.98%) | 94.70 | 93.87 - 96.59 | 1.1211 times | Fri 30 May 2025 | 95.48 (3.15%) | 94.04 | 93.05 - 96.75 | 1.2487 times | Fri 23 May 2025 | 92.56 (-4.02%) | 97.23 | 92.11 - 97.68 | 1.0597 times | Tue 20 May 2025 | 96.44 (-1.54%) | 96.89 | 96.03 - 97.93 | 0.3946 times | Fri 16 May 2025 | 97.95 (4.76%) | 95.45 | 94.62 - 98.74 | 1.6705 times | Fri 09 May 2025 | 93.50 (-3.13%) | 95.91 | 93.11 - 96.14 | 1.6187 times | Fri 02 May 2025 | 96.52 (2.27%) | 94.52 | 91.68 - 97.24 | 1.467 times | Fri 25 April 2025 | 94.38 (0.7%) | 92.69 | 91.18 - 95.94 | 1.2023 times | Thu 17 April 2025 | 93.72 (1.79%) | 92.30 | 91.33 - 94.50 | 0.2172 times | Wed 16 April 2025 | 92.07 (0%) | 92.30 | 91.33 - 93.40 | 0 times | Wed 16 April 2025 | 92.07 (0%) | 92.30 | 91.33 - 93.40 | 0 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 95.15 and 97.87
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 95.626666666667 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.42 (0.98%) | 94.70 | 93.87 - 96.59 | 0.1917 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.112 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.5478 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1287 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.0574 times | Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.1242 times | Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.6758 times | Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 0.9966 times | Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.8896 times | Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.2762 times | Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 1.0318 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 94.84 |
| 20 day DMA | 95.69 |
| 35 day DMA | 95.17 |
| 50 day DMA | 93.84 |
| 100 day DMA | 98.29 |
| 150 day DMA | 102.38 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 94.96 | 95.21 |
| 12 day EMA | 95.3 | 95.1 | 95.22 |
| 20 day EMA | 95.21 | 95.08 | 95.14 |
| 35 day EMA | 94.64 | 94.53 | 94.53 |
| 50 day EMA | 93.96 | 93.86 | 93.83 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 95.13 | 95.43 |
| 12 day SMA | 94.84 | 94.84 | 95.01 |
| 20 day SMA | 95.69 | 95.54 | 95.58 |
| 35 day SMA | 95.17 | 95.05 | 94.98 |
| 50 day SMA | 93.84 | 93.69 | 93.58 |
| 100 day SMA | 98.29 | 98.38 | 98.48 |
| 150 day SMA | 102.38 | 102.49 | 102.62 |
| 200 day SMA | 105.22 | 105.32 | 105.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.