Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 27.24 and 28.13

Daily Target 127.06
Daily Target 227.42
Daily Target 327.953333333333
Daily Target 428.31
Daily Target 528.84

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 27.77 (-0.18%) 27.91 27.60 - 28.49 0.9813 times
Fri 06 June 2025 27.82 (2.28%) 27.64 27.35 - 27.86 0.8035 times
Thu 05 June 2025 27.20 (-0.22%) 27.30 26.89 - 28.18 0.9536 times
Wed 04 June 2025 27.26 (-1.55%) 27.77 27.21 - 29.04 0.792 times
Tue 03 June 2025 27.69 (1.5%) 27.23 27.12 - 27.84 0.5057 times
Mon 02 June 2025 27.28 (-2.43%) 28.11 27.24 - 28.36 0.8751 times
Fri 30 May 2025 27.96 (0.79%) 27.51 27.20 - 28.15 2.5491 times
Thu 29 May 2025 27.74 (-0.72%) 27.94 27.67 - 28.00 1.0737 times
Wed 28 May 2025 27.94 (-1.17%) 28.27 27.88 - 28.57 0.725 times
Tue 27 May 2025 28.27 (2.43%) 27.95 27.73 - 28.42 0.7412 times
Fri 23 May 2025 27.60 (-0.54%) 27.26 27.26 - 27.99 1.0367 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 27.24 and 28.13

Weekly Target 127.06
Weekly Target 227.42
Weekly Target 327.953333333333
Weekly Target 428.31
Weekly Target 528.84

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 27.77 (-0.18%) 27.91 27.60 - 28.49 0.2518 times
Fri 06 June 2025 27.82 (-0.5%) 28.11 26.89 - 29.04 1.0082 times
Fri 30 May 2025 27.96 (1.3%) 27.95 27.20 - 28.57 1.3056 times
Fri 23 May 2025 27.60 (-4.66%) 28.97 27.26 - 29.16 0.7819 times
Tue 20 May 2025 28.95 (-0.07%) 28.78 28.38 - 29.16 0.3519 times
Fri 16 May 2025 28.97 (2.3%) 29.32 28.91 - 30.45 1.6853 times
Fri 09 May 2025 28.32 (0.5%) 28.17 27.53 - 29.84 1.3091 times
Fri 02 May 2025 28.18 (4.41%) 26.95 25.70 - 28.80 1.5579 times
Fri 25 April 2025 26.99 (2.2%) 26.20 25.63 - 27.42 1.1391 times
Thu 17 April 2025 26.41 (0.8%) 26.79 25.80 - 27.18 0.6093 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 26.26 and 28.41

Monthly Target 125.75
Monthly Target 226.76
Monthly Target 327.9
Monthly Target 428.91
Monthly Target 530.05

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 27.77 (-0.68%) 28.11 26.89 - 29.04 0.2297 times
Fri 30 May 2025 27.96 (1.01%) 28.24 27.20 - 30.45 1.1052 times
Wed 30 April 2025 27.68 (-0.43%) 27.55 22.22 - 28.94 1.6092 times
Mon 31 March 2025 27.80 (-8.73%) 30.49 27.35 - 31.05 1.5726 times
Fri 28 February 2025 30.46 (0.16%) 29.53 28.59 - 32.33 0.8758 times
Fri 31 January 2025 30.41 (1.06%) 30.21 28.05 - 31.50 1.0881 times
Tue 31 December 2024 30.09 (-9.69%) 33.35 29.75 - 33.97 0.8043 times
Tue 26 November 2024 33.32 (10.77%) 30.42 29.43 - 35.13 0.9982 times
Thu 31 October 2024 30.08 (1.18%) 29.15 27.90 - 31.88 0.6843 times
Mon 30 September 2024 29.73 (1.99%) 28.96 27.99 - 31.00 1.0325 times
Fri 30 August 2024 29.15 (-0.85%) 29.57 24.99 - 30.56 1.2488 times

 monthly chart FsbBancorp

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.69
20 day DMA 28.21
35 day DMA 27.99
50 day DMA 27.41
100 day DMA 28.36
150 day DMA 29.33
200 day DMA 29.41

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5727.45
12 day EMA27.7727.7727.76
20 day EMA27.8427.8527.85
35 day EMA27.5827.5727.56
50 day EMA27.2627.2427.22

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.4527.48
12 day SMA27.6927.7227.81
20 day SMA28.2128.2728.3
35 day SMA27.9927.9527.9
50 day SMA27.4127.3827.33
100 day SMA28.3628.3828.4
150 day SMA29.3329.3729.39
200 day SMA29.4129.4229.42
Back to top | Use Dark Theme