Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 28.17 and 28.79

Daily Target 127.67
Daily Target 228.05
Daily Target 328.286666666667
Daily Target 428.67
Daily Target 528.91

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 28.44 (2.41%) 27.90 27.90 - 28.52 1.071 times
Mon 09 June 2025 27.77 (-0.18%) 27.91 27.60 - 28.49 0.9463 times
Fri 06 June 2025 27.82 (2.28%) 27.64 27.35 - 27.86 0.7749 times
Thu 05 June 2025 27.20 (-0.22%) 27.30 26.89 - 28.18 0.9196 times
Wed 04 June 2025 27.26 (-1.55%) 27.77 27.21 - 29.04 0.7637 times
Tue 03 June 2025 27.69 (1.5%) 27.23 27.12 - 27.84 0.4876 times
Mon 02 June 2025 27.28 (-2.43%) 28.11 27.24 - 28.36 0.8439 times
Fri 30 May 2025 27.96 (0.79%) 27.51 27.20 - 28.15 2.4582 times
Thu 29 May 2025 27.74 (-0.72%) 27.94 27.67 - 28.00 1.0354 times
Wed 28 May 2025 27.94 (-1.17%) 28.27 27.88 - 28.57 0.6992 times
Tue 27 May 2025 28.27 (2.43%) 27.95 27.73 - 28.42 0.7148 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 28.02 and 28.94

Weekly Target 127.27
Weekly Target 227.85
Weekly Target 328.186666666667
Weekly Target 428.77
Weekly Target 529.11

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 28.44 (2.23%) 27.91 27.60 - 28.52 0.5218 times
Fri 06 June 2025 27.82 (-0.5%) 28.11 26.89 - 29.04 0.9803 times
Fri 30 May 2025 27.96 (1.3%) 27.95 27.20 - 28.57 1.2694 times
Fri 23 May 2025 27.60 (-4.66%) 28.97 27.26 - 29.16 0.7603 times
Tue 20 May 2025 28.95 (-0.07%) 28.78 28.38 - 29.16 0.3421 times
Fri 16 May 2025 28.97 (2.3%) 29.32 28.91 - 30.45 1.6386 times
Fri 09 May 2025 28.32 (0.5%) 28.17 27.53 - 29.84 1.2728 times
Fri 02 May 2025 28.18 (4.41%) 26.95 25.70 - 28.80 1.5147 times
Fri 25 April 2025 26.99 (2.2%) 26.20 25.63 - 27.42 1.1075 times
Thu 17 April 2025 26.41 (0.8%) 26.79 25.80 - 27.18 0.5925 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 27.67 and 29.82

Monthly Target 125.97
Monthly Target 227.21
Monthly Target 328.123333333333
Monthly Target 429.36
Monthly Target 530.27

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 28.44 (1.72%) 28.11 26.89 - 29.04 0.2802 times
Fri 30 May 2025 27.96 (1.01%) 28.24 27.20 - 30.45 1.0995 times
Wed 30 April 2025 27.68 (-0.43%) 27.55 22.22 - 28.94 1.6009 times
Mon 31 March 2025 27.80 (-8.73%) 30.49 27.35 - 31.05 1.5644 times
Fri 28 February 2025 30.46 (0.16%) 29.53 28.59 - 32.33 0.8713 times
Fri 31 January 2025 30.41 (1.06%) 30.21 28.05 - 31.50 1.0825 times
Tue 31 December 2024 30.09 (-9.69%) 33.35 29.75 - 33.97 0.8001 times
Tue 26 November 2024 33.32 (10.77%) 30.42 29.43 - 35.13 0.993 times
Thu 31 October 2024 30.08 (1.18%) 29.15 27.90 - 31.88 0.6808 times
Mon 30 September 2024 29.73 (1.99%) 28.96 27.99 - 31.00 1.0272 times
Fri 30 August 2024 29.15 (-0.85%) 29.57 24.99 - 30.56 1.2423 times

 monthly chart FsbBancorp

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.43

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.75
20 day DMA 28.16
35 day DMA 28.05
50 day DMA 27.47
100 day DMA 28.33
150 day DMA 29.31
200 day DMA 29.41

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.6427.57
12 day EMA27.8727.7727.77
20 day EMA27.927.8427.85
35 day EMA27.6327.5827.57
50 day EMA27.3427.2927.27

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.5527.45
12 day SMA27.7527.6927.72
20 day SMA28.1628.2128.27
35 day SMA28.0527.9927.95
50 day SMA27.4727.4127.38
100 day SMA28.3328.3628.38
150 day SMA29.3129.3329.37
200 day SMA29.4129.4129.42
Back to top | Use Dark Theme