FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 28.17 and 28.79
Daily Target 1 | 27.67 |
Daily Target 2 | 28.05 |
Daily Target 3 | 28.286666666667 |
Daily Target 4 | 28.67 |
Daily Target 5 | 28.91 |
Daily price and volume Fsb Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.44 (2.41%) | 27.90 | 27.90 - 28.52 | 1.071 times | Mon 09 June 2025 | 27.77 (-0.18%) | 27.91 | 27.60 - 28.49 | 0.9463 times | Fri 06 June 2025 | 27.82 (2.28%) | 27.64 | 27.35 - 27.86 | 0.7749 times | Thu 05 June 2025 | 27.20 (-0.22%) | 27.30 | 26.89 - 28.18 | 0.9196 times | Wed 04 June 2025 | 27.26 (-1.55%) | 27.77 | 27.21 - 29.04 | 0.7637 times | Tue 03 June 2025 | 27.69 (1.5%) | 27.23 | 27.12 - 27.84 | 0.4876 times | Mon 02 June 2025 | 27.28 (-2.43%) | 28.11 | 27.24 - 28.36 | 0.8439 times | Fri 30 May 2025 | 27.96 (0.79%) | 27.51 | 27.20 - 28.15 | 2.4582 times | Thu 29 May 2025 | 27.74 (-0.72%) | 27.94 | 27.67 - 28.00 | 1.0354 times | Wed 28 May 2025 | 27.94 (-1.17%) | 28.27 | 27.88 - 28.57 | 0.6992 times | Tue 27 May 2025 | 28.27 (2.43%) | 27.95 | 27.73 - 28.42 | 0.7148 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 28.02 and 28.94
Weekly Target 1 | 27.27 |
Weekly Target 2 | 27.85 |
Weekly Target 3 | 28.186666666667 |
Weekly Target 4 | 28.77 |
Weekly Target 5 | 29.11 |
Weekly price and volumes for Fsb Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.44 (2.23%) | 27.91 | 27.60 - 28.52 | 0.5218 times | Fri 06 June 2025 | 27.82 (-0.5%) | 28.11 | 26.89 - 29.04 | 0.9803 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.95 | 27.20 - 28.57 | 1.2694 times | Fri 23 May 2025 | 27.60 (-4.66%) | 28.97 | 27.26 - 29.16 | 0.7603 times | Tue 20 May 2025 | 28.95 (-0.07%) | 28.78 | 28.38 - 29.16 | 0.3421 times | Fri 16 May 2025 | 28.97 (2.3%) | 29.32 | 28.91 - 30.45 | 1.6386 times | Fri 09 May 2025 | 28.32 (0.5%) | 28.17 | 27.53 - 29.84 | 1.2728 times | Fri 02 May 2025 | 28.18 (4.41%) | 26.95 | 25.70 - 28.80 | 1.5147 times | Fri 25 April 2025 | 26.99 (2.2%) | 26.20 | 25.63 - 27.42 | 1.1075 times | Thu 17 April 2025 | 26.41 (0.8%) | 26.79 | 25.80 - 27.18 | 0.5925 times | Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 27.67 and 29.82
Monthly Target 1 | 25.97 |
Monthly Target 2 | 27.21 |
Monthly Target 3 | 28.123333333333 |
Monthly Target 4 | 29.36 |
Monthly Target 5 | 30.27 |
Monthly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.44 (1.72%) | 28.11 | 26.89 - 29.04 | 0.2802 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 1.0995 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.6009 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.5644 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.8713 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 1.0825 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.8001 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.993 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6808 times | Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 1.0272 times | Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.2423 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.43
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
DMA period | DMA value |
5 day DMA | 27.7 |
12 day DMA | 27.75 |
20 day DMA | 28.16 |
35 day DMA | 28.05 |
50 day DMA | 27.47 |
100 day DMA | 28.33 |
150 day DMA | 29.31 |
200 day DMA | 29.41 |
EMA (exponential moving average) of Fsb Bancorp FSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.91 | 27.64 | 27.57 |
12 day EMA | 27.87 | 27.77 | 27.77 |
20 day EMA | 27.9 | 27.84 | 27.85 |
35 day EMA | 27.63 | 27.58 | 27.57 |
50 day EMA | 27.34 | 27.29 | 27.27 |
SMA (simple moving average) of Fsb Bancorp FSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.7 | 27.55 | 27.45 |
12 day SMA | 27.75 | 27.69 | 27.72 |
20 day SMA | 28.16 | 28.21 | 28.27 |
35 day SMA | 28.05 | 27.99 | 27.95 |
50 day SMA | 27.47 | 27.41 | 27.38 |
100 day SMA | 28.33 | 28.36 | 28.38 |
150 day SMA | 29.31 | 29.33 | 29.37 |
200 day SMA | 29.41 | 29.41 | 29.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.