FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 27.24 and 28.13
Daily Target 1 | 27.06 |
Daily Target 2 | 27.42 |
Daily Target 3 | 27.953333333333 |
Daily Target 4 | 28.31 |
Daily Target 5 | 28.84 |
Daily price and volume Fsb Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.77 (-0.18%) | 27.91 | 27.60 - 28.49 | 0.9813 times | Fri 06 June 2025 | 27.82 (2.28%) | 27.64 | 27.35 - 27.86 | 0.8035 times | Thu 05 June 2025 | 27.20 (-0.22%) | 27.30 | 26.89 - 28.18 | 0.9536 times | Wed 04 June 2025 | 27.26 (-1.55%) | 27.77 | 27.21 - 29.04 | 0.792 times | Tue 03 June 2025 | 27.69 (1.5%) | 27.23 | 27.12 - 27.84 | 0.5057 times | Mon 02 June 2025 | 27.28 (-2.43%) | 28.11 | 27.24 - 28.36 | 0.8751 times | Fri 30 May 2025 | 27.96 (0.79%) | 27.51 | 27.20 - 28.15 | 2.5491 times | Thu 29 May 2025 | 27.74 (-0.72%) | 27.94 | 27.67 - 28.00 | 1.0737 times | Wed 28 May 2025 | 27.94 (-1.17%) | 28.27 | 27.88 - 28.57 | 0.725 times | Tue 27 May 2025 | 28.27 (2.43%) | 27.95 | 27.73 - 28.42 | 0.7412 times | Fri 23 May 2025 | 27.60 (-0.54%) | 27.26 | 27.26 - 27.99 | 1.0367 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 27.24 and 28.13
Weekly Target 1 | 27.06 |
Weekly Target 2 | 27.42 |
Weekly Target 3 | 27.953333333333 |
Weekly Target 4 | 28.31 |
Weekly Target 5 | 28.84 |
Weekly price and volumes for Fsb Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.77 (-0.18%) | 27.91 | 27.60 - 28.49 | 0.2518 times | Fri 06 June 2025 | 27.82 (-0.5%) | 28.11 | 26.89 - 29.04 | 1.0082 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.95 | 27.20 - 28.57 | 1.3056 times | Fri 23 May 2025 | 27.60 (-4.66%) | 28.97 | 27.26 - 29.16 | 0.7819 times | Tue 20 May 2025 | 28.95 (-0.07%) | 28.78 | 28.38 - 29.16 | 0.3519 times | Fri 16 May 2025 | 28.97 (2.3%) | 29.32 | 28.91 - 30.45 | 1.6853 times | Fri 09 May 2025 | 28.32 (0.5%) | 28.17 | 27.53 - 29.84 | 1.3091 times | Fri 02 May 2025 | 28.18 (4.41%) | 26.95 | 25.70 - 28.80 | 1.5579 times | Fri 25 April 2025 | 26.99 (2.2%) | 26.20 | 25.63 - 27.42 | 1.1391 times | Thu 17 April 2025 | 26.41 (0.8%) | 26.79 | 25.80 - 27.18 | 0.6093 times | Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 26.26 and 28.41
Monthly Target 1 | 25.75 |
Monthly Target 2 | 26.76 |
Monthly Target 3 | 27.9 |
Monthly Target 4 | 28.91 |
Monthly Target 5 | 30.05 |
Monthly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.77 (-0.68%) | 28.11 | 26.89 - 29.04 | 0.2297 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 1.1052 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.6092 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.5726 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.8758 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 1.0881 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.8043 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.9982 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6843 times | Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 1.0325 times | Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.2488 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
DMA period | DMA value |
5 day DMA | 27.55 |
12 day DMA | 27.69 |
20 day DMA | 28.21 |
35 day DMA | 27.99 |
50 day DMA | 27.41 |
100 day DMA | 28.36 |
150 day DMA | 29.33 |
200 day DMA | 29.41 |
EMA (exponential moving average) of Fsb Bancorp FSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.64 | 27.57 | 27.45 |
12 day EMA | 27.77 | 27.77 | 27.76 |
20 day EMA | 27.84 | 27.85 | 27.85 |
35 day EMA | 27.58 | 27.57 | 27.56 |
50 day EMA | 27.26 | 27.24 | 27.22 |
SMA (simple moving average) of Fsb Bancorp FSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.55 | 27.45 | 27.48 |
12 day SMA | 27.69 | 27.72 | 27.81 |
20 day SMA | 28.21 | 28.27 | 28.3 |
35 day SMA | 27.99 | 27.95 | 27.9 |
50 day SMA | 27.41 | 27.38 | 27.33 |
100 day SMA | 28.36 | 28.38 | 28.4 |
150 day SMA | 29.33 | 29.37 | 29.39 |
200 day SMA | 29.41 | 29.42 | 29.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.