FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 25.66 and 26.41
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.83 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.58 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.90 (0.74%) | 25.60 | 25.42 - 26.17 | 0.6467 times | Thu 05 June 2025 | 25.71 (-0.27%) | 25.78 | 25.55 - 26.01 | 0.5068 times | Wed 04 June 2025 | 25.78 (-0.46%) | 26.10 | 25.65 - 26.51 | 0.9122 times | Tue 03 June 2025 | 25.90 (-1.86%) | 25.55 | 25.08 - 26.43 | 1.3272 times | Mon 02 June 2025 | 26.39 (-0.75%) | 26.36 | 25.94 - 26.73 | 1.7037 times | Fri 30 May 2025 | 26.59 (-2.24%) | 27.01 | 26.59 - 27.15 | 0.8639 times | Thu 29 May 2025 | 27.20 (-1.09%) | 27.30 | 27.06 - 27.44 | 0.5212 times | Wed 28 May 2025 | 27.50 (0.11%) | 27.50 | 27.10 - 27.58 | 0.8301 times | Tue 27 May 2025 | 27.47 (3.5%) | 26.98 | 26.60 - 27.64 | 1.4286 times | Fri 23 May 2025 | 26.54 (-2.68%) | 26.78 | 26.50 - 27.26 | 1.2597 times | Thu 22 May 2025 | 27.27 (-1.34%) | 27.60 | 27.27 - 27.89 | 0.8349 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 24.67 and 26.32
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.90 (-2.59%) | 26.36 | 25.08 - 26.73 | 1.2244 times | Fri 30 May 2025 | 26.59 (0.19%) | 26.98 | 26.59 - 27.64 | 0.8754 times | Fri 23 May 2025 | 26.54 (-4.01%) | 27.73 | 26.50 - 27.89 | 0.9149 times | Tue 20 May 2025 | 27.65 (-0.68%) | 27.50 | 27.26 - 27.88 | 0.6412 times | Fri 16 May 2025 | 27.84 (1.13%) | 28.08 | 27.51 - 28.39 | 1.7196 times | Fri 09 May 2025 | 27.53 (0.11%) | 27.50 | 26.67 - 28.24 | 2.1567 times | Fri 02 May 2025 | 27.50 (6.3%) | 25.84 | 25.50 - 28.54 | 1.7891 times | Fri 25 April 2025 | 25.87 (9.48%) | 23.63 | 23.25 - 26.00 | 0.5125 times | Thu 17 April 2025 | 23.63 (1.99%) | 23.35 | 22.87 - 24.15 | 0.1661 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0.0361 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 24.67 and 26.32
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.90 (-2.59%) | 26.36 | 25.08 - 26.73 | 0.381 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 2.2742 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.9993 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.567 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.6217 times | Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 0.9099 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 0.7916 times | Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 2.3341 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.5935 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.5275 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 0.8725 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Savings FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Savings FSFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.
FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.66 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.79 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.09 | 26.28 |
| 12 day EMA | 26.48 | 26.58 | 26.74 |
| 20 day EMA | 26.61 | 26.69 | 26.79 |
| 35 day EMA | 26.14 | 26.15 | 26.18 |
| 50 day EMA | 25.54 | 25.53 | 25.52 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.07 | 26.37 |
| 12 day SMA | 26.66 | 26.8 | 26.97 |
| 20 day SMA | 27.11 | 27.19 | 27.27 |
| 35 day SMA | 26.79 | 26.72 | 26.64 |
| 50 day SMA | 25.68 | 25.63 | 25.59 |
| 100 day SMA | 25.24 | 25.23 | 25.23 |
| 150 day SMA | 25.87 | 25.88 | 25.89 |
| 200 day SMA | 25.49 | 25.48 | 25.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.