Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 21.44 and 21.65

Daily Target 121.27
Daily Target 221.39
Daily Target 321.483333333333
Daily Target 421.6
Daily Target 521.69

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Tue 10 June 2025 21.50 (0.42%) 21.41 21.37 - 21.58 1.2293 times
Mon 09 June 2025 21.41 (0.52%) 21.38 21.37 - 21.67 1.1006 times
Fri 06 June 2025 21.30 (1.24%) 21.14 21.14 - 21.35 0.9442 times
Thu 05 June 2025 21.04 (-0.43%) 21.15 20.85 - 21.18 1.0047 times
Wed 04 June 2025 21.13 (-0.33%) 21.23 21.09 - 21.27 0.8727 times
Tue 03 June 2025 21.20 (0.52%) 21.15 20.96 - 21.27 0.9128 times
Mon 02 June 2025 21.09 (-0.57%) 21.10 20.95 - 21.20 0.8169 times
Fri 30 May 2025 21.21 (-0.52%) 21.23 21.08 - 21.30 1.2695 times
Thu 29 May 2025 21.32 (-0.05%) 21.44 21.20 - 21.44 0.78 times
Wed 28 May 2025 21.33 (0.05%) 21.32 21.32 - 21.50 1.0694 times
Tue 27 May 2025 21.32 (1.86%) 21.10 20.95 - 21.33 1.1372 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 21.44 and 21.74

Weekly Target 121.21
Weekly Target 221.36
Weekly Target 321.513333333333
Weekly Target 421.66
Weekly Target 521.81

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Tue 10 June 2025 21.50 (0.94%) 21.38 21.37 - 21.67 0.5449 times
Fri 06 June 2025 21.30 (0.42%) 21.10 20.85 - 21.35 1.0644 times
Fri 30 May 2025 21.21 (1.34%) 21.10 20.95 - 21.50 0.9953 times
Fri 23 May 2025 20.93 (-2.15%) 21.32 20.53 - 21.46 1.1324 times
Tue 20 May 2025 21.39 (1.04%) 21.11 20.90 - 21.46 0.4533 times
Fri 16 May 2025 21.17 (6.33%) 20.37 20.36 - 21.25 1.4269 times
Fri 09 May 2025 19.91 (-0.35%) 19.78 19.33 - 20.13 1.6481 times
Fri 02 May 2025 19.98 (-0.94%) 20.18 19.54 - 20.45 1.5423 times
Fri 25 April 2025 20.17 (3.12%) 19.40 18.88 - 20.20 0.8145 times
Thu 17 April 2025 19.56 (2.25%) 19.15 19.06 - 19.74 0.378 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 21.18 and 22

Monthly Target 120.52
Monthly Target 221.01
Monthly Target 321.34
Monthly Target 421.83
Monthly Target 522.16

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 10 June 2025 21.50 (1.37%) 21.10 20.85 - 21.67 0.2137 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.8382 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.9412 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.6187 times
Fri 28 February 2025 23.48 (0.38%) 22.58 22.26 - 24.10 0.9502 times
Fri 31 January 2025 23.39 (7.69%) 21.78 21.04 - 23.47 1.0034 times
Tue 31 December 2024 21.72 (-1.05%) 22.10 20.94 - 22.12 0.7599 times
Tue 26 November 2024 21.95 (8.45%) 20.29 19.95 - 22.11 0.8585 times
Thu 31 October 2024 20.24 (2.58%) 19.80 19.65 - 20.82 0.9225 times
Mon 30 September 2024 19.73 (-2.47%) 20.24 18.95 - 20.38 0.8936 times
Fri 30 August 2024 20.23 (-0.1%) 20.29 18.53 - 20.37 1.0991 times

 monthly chart FsKkr

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FsKkr in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.23
20 day DMA 21.18
35 day DMA 20.65
50 day DMA 20.19
100 day DMA 21.19
150 day DMA 21.35
200 day DMA 21.04

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.2621.19
12 day EMA21.2121.1621.11
20 day EMA21.0320.9820.94
35 day EMA20.6620.6120.56
50 day EMA20.2220.1720.12

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.2221.15
12 day SMA21.2321.1821.13
20 day SMA21.1821.1421.1
35 day SMA20.6520.5820.53
50 day SMA20.1920.1220.06
100 day SMA21.1921.221.22
150 day SMA21.3521.3421.34
200 day SMA21.0421.0421.03
Back to top | Use Dark Theme