FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 20.98 and 21.27
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.49 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.17 (-0.98%) | 21.18 | 21.07 - 21.36 | 1.0364 times | Thu 12 June 2025 | 21.38 (-0.56%) | 21.42 | 21.23 - 21.56 | 0.887 times | Wed 11 June 2025 | 21.50 (0%) | 21.56 | 21.43 - 21.78 | 1.1538 times | Wed 11 June 2025 | 21.50 (0%) | 21.56 | 21.43 - 21.78 | 1.1538 times | Tue 10 June 2025 | 21.50 (0.42%) | 21.41 | 21.37 - 21.58 | 1.1694 times | Mon 09 June 2025 | 21.41 (0.52%) | 21.38 | 21.37 - 21.67 | 1.047 times | Fri 06 June 2025 | 21.30 (1.24%) | 21.14 | 21.14 - 21.35 | 0.8982 times | Thu 05 June 2025 | 21.04 (-0.43%) | 21.15 | 20.85 - 21.18 | 0.9558 times | Wed 04 June 2025 | 21.13 (-0.33%) | 21.23 | 21.09 - 21.27 | 0.8302 times | Tue 03 June 2025 | 21.20 (0.52%) | 21.15 | 20.96 - 21.27 | 0.8684 times | Mon 02 June 2025 | 21.09 (-0.57%) | 21.10 | 20.95 - 21.20 | 0.7771 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 20.77 and 21.48
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.17 (-1.53%) | 21.56 | 21.07 - 21.78 | 0.7095 times | Wed 11 June 2025 | 21.50 (0.94%) | 21.38 | 21.37 - 21.78 | 0.777 times | Fri 06 June 2025 | 21.30 (0.42%) | 21.10 | 20.85 - 21.35 | 0.9983 times | Fri 30 May 2025 | 21.21 (1.34%) | 21.10 | 20.95 - 21.50 | 0.9335 times | Fri 23 May 2025 | 20.93 (-2.15%) | 21.32 | 20.53 - 21.46 | 1.0621 times | Tue 20 May 2025 | 21.39 (1.04%) | 21.11 | 20.90 - 21.46 | 0.4251 times | Fri 16 May 2025 | 21.17 (6.33%) | 20.37 | 20.36 - 21.25 | 1.3383 times | Fri 09 May 2025 | 19.91 (-0.35%) | 19.78 | 19.33 - 20.13 | 1.5457 times | Fri 02 May 2025 | 19.98 (-0.94%) | 20.18 | 19.54 - 20.45 | 1.4466 times | Fri 25 April 2025 | 20.17 (3.12%) | 19.40 | 18.88 - 20.20 | 0.7639 times | Thu 17 April 2025 | 19.56 (2.25%) | 19.15 | 19.06 - 19.74 | 0.3546 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 21.01 and 21.94
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.17 (-0.19%) | 21.10 | 20.85 - 21.78 | 0.3471 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.8268 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.9147 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.5966 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.9372 times | Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 0.9898 times | Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.7496 times | Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.8468 times | Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.9099 times | Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.8814 times | Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.0841 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.39 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.41 | 21.43 |
| 12 day EMA | 21.28 | 21.3 | 21.29 |
| 20 day EMA | 21.14 | 21.14 | 21.11 |
| 35 day EMA | 20.76 | 20.74 | 20.7 |
| 50 day EMA | 20.34 | 20.31 | 20.27 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.46 | 21.44 |
| 12 day SMA | 21.29 | 21.3 | 21.29 |
| 20 day SMA | 21.24 | 21.25 | 21.24 |
| 35 day SMA | 20.82 | 20.79 | 20.76 |
| 50 day SMA | 20.39 | 20.34 | 20.29 |
| 100 day SMA | 21.13 | 21.15 | 21.17 |
| 150 day SMA | 21.35 | 21.35 | 21.35 |
| 200 day SMA | 21.07 | 21.06 | 21.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.