Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 20.98 and 21.27

Daily Target 120.91
Daily Target 221.04
Daily Target 321.2
Daily Target 421.33
Daily Target 521.49

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 13 June 2025 21.17 (-0.98%) 21.18 21.07 - 21.36 1.0364 times
Thu 12 June 2025 21.38 (-0.56%) 21.42 21.23 - 21.56 0.887 times
Wed 11 June 2025 21.50 (0%) 21.56 21.43 - 21.78 1.1538 times
Wed 11 June 2025 21.50 (0%) 21.56 21.43 - 21.78 1.1538 times
Tue 10 June 2025 21.50 (0.42%) 21.41 21.37 - 21.58 1.1694 times
Mon 09 June 2025 21.41 (0.52%) 21.38 21.37 - 21.67 1.047 times
Fri 06 June 2025 21.30 (1.24%) 21.14 21.14 - 21.35 0.8982 times
Thu 05 June 2025 21.04 (-0.43%) 21.15 20.85 - 21.18 0.9558 times
Wed 04 June 2025 21.13 (-0.33%) 21.23 21.09 - 21.27 0.8302 times
Tue 03 June 2025 21.20 (0.52%) 21.15 20.96 - 21.27 0.8684 times
Mon 02 June 2025 21.09 (-0.57%) 21.10 20.95 - 21.20 0.7771 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 20.77 and 21.48

Weekly Target 120.63
Weekly Target 220.9
Weekly Target 321.34
Weekly Target 421.61
Weekly Target 522.05

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 13 June 2025 21.17 (-1.53%) 21.56 21.07 - 21.78 0.7095 times
Wed 11 June 2025 21.50 (0.94%) 21.38 21.37 - 21.78 0.777 times
Fri 06 June 2025 21.30 (0.42%) 21.10 20.85 - 21.35 0.9983 times
Fri 30 May 2025 21.21 (1.34%) 21.10 20.95 - 21.50 0.9335 times
Fri 23 May 2025 20.93 (-2.15%) 21.32 20.53 - 21.46 1.0621 times
Tue 20 May 2025 21.39 (1.04%) 21.11 20.90 - 21.46 0.4251 times
Fri 16 May 2025 21.17 (6.33%) 20.37 20.36 - 21.25 1.3383 times
Fri 09 May 2025 19.91 (-0.35%) 19.78 19.33 - 20.13 1.5457 times
Fri 02 May 2025 19.98 (-0.94%) 20.18 19.54 - 20.45 1.4466 times
Fri 25 April 2025 20.17 (3.12%) 19.40 18.88 - 20.20 0.7639 times
Thu 17 April 2025 19.56 (2.25%) 19.15 19.06 - 19.74 0.3546 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 21.01 and 21.94

Monthly Target 120.34
Monthly Target 220.75
Monthly Target 321.266666666667
Monthly Target 421.68
Monthly Target 522.2

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 13 June 2025 21.17 (-0.19%) 21.10 20.85 - 21.78 0.3471 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.8268 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.9147 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.5966 times
Fri 28 February 2025 23.48 (0.38%) 22.58 22.26 - 24.10 0.9372 times
Fri 31 January 2025 23.39 (7.69%) 21.78 21.04 - 23.47 0.9898 times
Tue 31 December 2024 21.72 (-1.05%) 22.10 20.94 - 22.12 0.7496 times
Tue 26 November 2024 21.95 (8.45%) 20.29 19.95 - 22.11 0.8468 times
Thu 31 October 2024 20.24 (2.58%) 19.80 19.65 - 20.82 0.9099 times
Mon 30 September 2024 19.73 (-2.47%) 20.24 18.95 - 20.38 0.8814 times
Fri 30 August 2024 20.23 (-0.1%) 20.29 18.53 - 20.37 1.0841 times

 monthly chart FsKkr

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.29
20 day DMA 21.24
35 day DMA 20.82
50 day DMA 20.39
100 day DMA 21.13
150 day DMA 21.35
200 day DMA 21.07

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.4121.43
12 day EMA21.2821.321.29
20 day EMA21.1421.1421.11
35 day EMA20.7620.7420.7
50 day EMA20.3420.3120.27

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4621.44
12 day SMA21.2921.321.29
20 day SMA21.2421.2521.24
35 day SMA20.8220.7920.76
50 day SMA20.3920.3420.29
100 day SMA21.1321.1521.17
150 day SMA21.3521.3521.35
200 day SMA21.0721.0621.06
Back to top | Use Dark Theme