FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 21.22 and 21.43
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.47 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.30 (1.24%) | 21.14 | 21.14 - 21.35 | 0.9923 times | Thu 05 June 2025 | 21.04 (-0.43%) | 21.15 | 20.85 - 21.18 | 1.0558 times | Wed 04 June 2025 | 21.13 (-0.33%) | 21.23 | 21.09 - 21.27 | 0.9171 times | Tue 03 June 2025 | 21.20 (0.52%) | 21.15 | 20.96 - 21.27 | 0.9593 times | Mon 02 June 2025 | 21.09 (-0.57%) | 21.10 | 20.95 - 21.20 | 0.8584 times | Fri 30 May 2025 | 21.21 (-0.52%) | 21.23 | 21.08 - 21.30 | 1.3341 times | Thu 29 May 2025 | 21.32 (-0.05%) | 21.44 | 21.20 - 21.44 | 0.8197 times | Wed 28 May 2025 | 21.33 (0.05%) | 21.32 | 21.32 - 21.50 | 1.1238 times | Tue 27 May 2025 | 21.32 (1.86%) | 21.10 | 20.95 - 21.33 | 1.195 times | Fri 23 May 2025 | 20.93 (0.48%) | 20.60 | 20.53 - 20.98 | 0.7447 times | Thu 22 May 2025 | 20.83 (-0.19%) | 20.84 | 20.64 - 20.95 | 1.1134 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 21.08 and 21.58
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.30 (0.42%) | 21.10 | 20.85 - 21.35 | 1.1257 times | Fri 30 May 2025 | 21.21 (1.34%) | 21.10 | 20.95 - 21.50 | 1.0527 times | Fri 23 May 2025 | 20.93 (-2.15%) | 21.32 | 20.53 - 21.46 | 1.1976 times | Tue 20 May 2025 | 21.39 (1.04%) | 21.11 | 20.90 - 21.46 | 0.4794 times | Fri 16 May 2025 | 21.17 (6.33%) | 20.37 | 20.36 - 21.25 | 1.5091 times | Fri 09 May 2025 | 19.91 (-0.35%) | 19.78 | 19.33 - 20.13 | 1.743 times | Fri 02 May 2025 | 19.98 (-0.94%) | 20.18 | 19.54 - 20.45 | 1.6312 times | Fri 25 April 2025 | 20.17 (3.12%) | 19.40 | 18.88 - 20.20 | 0.8614 times | Thu 17 April 2025 | 19.56 (2.25%) | 19.15 | 19.06 - 19.74 | 0.3998 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 21.08 and 21.58
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.30 (0.42%) | 21.10 | 20.85 - 21.35 | 0.1424 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.8444 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.9553 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.6305 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.9571 times | Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 1.0107 times | Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.7654 times | Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.8648 times | Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.9292 times | Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.9001 times | Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.1071 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.13 | 21.17 |
| 12 day EMA | 21.11 | 21.08 | 21.09 |
| 20 day EMA | 20.95 | 20.91 | 20.9 |
| 35 day EMA | 20.63 | 20.59 | 20.56 |
| 50 day EMA | 20.2 | 20.16 | 20.12 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.13 | 21.19 |
| 12 day SMA | 21.13 | 21.14 | 21.17 |
| 20 day SMA | 21.1 | 21.03 | 20.98 |
| 35 day SMA | 20.53 | 20.47 | 20.41 |
| 50 day SMA | 20.06 | 20.02 | 19.99 |
| 100 day SMA | 21.22 | 21.23 | 21.24 |
| 150 day SMA | 21.34 | 21.34 | 21.34 |
| 200 day SMA | 21.03 | 21.03 | 21.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.