FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 165.8 and 170.98
| Daily Target 1 | 161.66 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 166.84333333333 |
| Daily Target 4 | 169.93 |
| Daily Target 5 | 172.02 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 167.83 (-0.02%) | 167.52 | 163.76 - 168.94 | 0.6548 times | Wed 11 June 2025 | 167.86 (0%) | 170.00 | 166.72 - 174.43 | 1.117 times | Wed 11 June 2025 | 167.86 (1.97%) | 170.00 | 166.72 - 174.43 | 1.117 times | Tue 10 June 2025 | 164.62 (2.78%) | 162.47 | 159.85 - 164.94 | 0.9342 times | Mon 09 June 2025 | 160.16 (-3.72%) | 167.85 | 160.09 - 168.63 | 0.8032 times | Fri 06 June 2025 | 166.35 (1.53%) | 165.14 | 162.50 - 166.92 | 0.6551 times | Thu 05 June 2025 | 163.84 (2.52%) | 160.65 | 157.76 - 167.20 | 1.1141 times | Wed 04 June 2025 | 159.81 (0.28%) | 159.90 | 156.25 - 163.17 | 0.9368 times | Tue 03 June 2025 | 159.37 (6.5%) | 149.08 | 145.89 - 159.65 | 1.3816 times | Mon 02 June 2025 | 149.65 (-5.33%) | 158.21 | 148.80 - 158.82 | 1.2861 times | Fri 30 May 2025 | 158.08 (1.37%) | 155.75 | 154.20 - 160.64 | 1.6235 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 160.46 and 171.13
| Weekly Target 1 | 158 |
| Weekly Target 2 | 162.92 |
| Weekly Target 3 | 168.67333333333 |
| Weekly Target 4 | 173.59 |
| Weekly Target 5 | 179.34 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 167.83 (-0.02%) | 170.00 | 163.76 - 174.43 | 0.2962 times | Wed 11 June 2025 | 167.86 (0.91%) | 167.85 | 159.85 - 174.43 | 0.4772 times | Fri 06 June 2025 | 166.35 (5.23%) | 158.21 | 145.89 - 167.20 | 0.8984 times | Fri 30 May 2025 | 158.08 (-0.19%) | 158.55 | 153.77 - 160.64 | 0.7139 times | Fri 23 May 2025 | 158.38 (-5.29%) | 165.37 | 152.59 - 172.89 | 1.1594 times | Tue 20 May 2025 | 167.22 (-6.3%) | 171.40 | 160.78 - 174.08 | 0.8757 times | Fri 16 May 2025 | 178.46 (26.86%) | 148.94 | 142.57 - 198.87 | 2.6839 times | Fri 09 May 2025 | 140.68 (7.77%) | 128.65 | 122.48 - 143.61 | 0.9399 times | Fri 02 May 2025 | 130.54 (-7.98%) | 143.65 | 119.09 - 144.63 | 1.5488 times | Fri 25 April 2025 | 141.86 (10.85%) | 126.46 | 120.43 - 142.20 | 0.4066 times | Thu 17 April 2025 | 127.98 (2.89%) | 126.06 | 121.83 - 128.70 | 0.1151 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 156.86 and 185.4
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 162.71666666667 |
| Monthly Target 4 | 179.54 |
| Monthly Target 5 | 191.26 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 167.83 (6.17%) | 158.21 | 145.89 - 174.43 | 0.5232 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.1219 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.4134 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8903 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.9338 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.8272 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.4542 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.1151 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.0523 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.6686 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.5967 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.12 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 161.78 |
| 20 day DMA | 161.55 |
| 35 day DMA | 155.87 |
| 50 day DMA | 147.27 |
| 100 day DMA | 144.43 |
| 150 day DMA | 158.08 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.24 | 165.45 | 164.24 |
| 12 day EMA | 163.62 | 162.85 | 161.94 |
| 20 day EMA | 161.07 | 160.36 | 159.57 |
| 35 day EMA | 153.87 | 153.05 | 152.18 |
| 50 day EMA | 147.49 | 146.66 | 145.79 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 165.37 | 164.57 |
| 12 day SMA | 161.78 | 160.83 | 159.82 |
| 20 day SMA | 161.55 | 162.08 | 163 |
| 35 day SMA | 155.87 | 155.13 | 154.23 |
| 50 day SMA | 147.27 | 146.45 | 145.72 |
| 100 day SMA | 144.43 | 144.43 | 144.43 |
| 150 day SMA | 158.08 | 158.18 | 158.35 |
| 200 day SMA | 172.94 | 173.18 | 173.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.