FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 169.65 and 185.05
Daily Target 1 | 157.53 |
Daily Target 2 | 166.37 |
Daily Target 3 | 172.93333333333 |
Daily Target 4 | 181.77 |
Daily Target 5 | 188.33 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 175.20 (4.39%) | 164.63 | 164.10 - 179.50 | 1.3665 times | Thu 12 June 2025 | 167.83 (-0.02%) | 167.52 | 163.76 - 168.94 | 0.6488 times | Wed 11 June 2025 | 167.86 (0%) | 170.00 | 166.72 - 174.43 | 1.1067 times | Wed 11 June 2025 | 167.86 (1.97%) | 170.00 | 166.72 - 174.43 | 1.1067 times | Tue 10 June 2025 | 164.62 (2.78%) | 162.47 | 159.85 - 164.94 | 0.9256 times | Mon 09 June 2025 | 160.16 (-3.72%) | 167.85 | 160.09 - 168.63 | 0.7958 times | Fri 06 June 2025 | 166.35 (1.53%) | 165.14 | 162.50 - 166.92 | 0.649 times | Thu 05 June 2025 | 163.84 (2.52%) | 160.65 | 157.76 - 167.20 | 1.1038 times | Wed 04 June 2025 | 159.81 (0.28%) | 159.90 | 156.25 - 163.17 | 0.9281 times | Tue 03 June 2025 | 159.37 (6.5%) | 149.08 | 145.89 - 159.65 | 1.3689 times | Mon 02 June 2025 | 149.65 (-5.33%) | 158.21 | 148.80 - 158.82 | 1.2742 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 169.48 and 185.22
Weekly Target 1 | 157.08 |
Weekly Target 2 | 166.14 |
Weekly Target 3 | 172.82 |
Weekly Target 4 | 181.88 |
Weekly Target 5 | 188.56 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 175.20 (4.37%) | 170.00 | 163.76 - 179.50 | 0.5149 times | Wed 11 June 2025 | 167.86 (0.91%) | 167.85 | 159.85 - 174.43 | 0.4665 times | Fri 06 June 2025 | 166.35 (5.23%) | 158.21 | 145.89 - 167.20 | 0.8782 times | Fri 30 May 2025 | 158.08 (-0.19%) | 158.55 | 153.77 - 160.64 | 0.6978 times | Fri 23 May 2025 | 158.38 (-5.29%) | 165.37 | 152.59 - 172.89 | 1.1333 times | Tue 20 May 2025 | 167.22 (-6.3%) | 171.40 | 160.78 - 174.08 | 0.8559 times | Fri 16 May 2025 | 178.46 (26.86%) | 148.94 | 142.57 - 198.87 | 2.6234 times | Fri 09 May 2025 | 140.68 (7.77%) | 128.65 | 122.48 - 143.61 | 0.9187 times | Fri 02 May 2025 | 130.54 (-7.98%) | 143.65 | 119.09 - 144.63 | 1.5139 times | Fri 25 April 2025 | 141.86 (10.85%) | 126.46 | 120.43 - 142.20 | 0.3974 times | Thu 17 April 2025 | 127.98 (2.89%) | 126.06 | 121.83 - 128.70 | 0.1125 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 160.55 and 194.16
Monthly Target 1 | 133.25 |
Monthly Target 2 | 154.23 |
Monthly Target 3 | 166.86333333333 |
Monthly Target 4 | 187.84 |
Monthly Target 5 | 200.47 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 175.20 (10.83%) | 158.21 | 145.89 - 179.50 | 0.5911 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.1067 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.4033 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8839 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.9271 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.8212 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.4509 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.1071 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.0448 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.6639 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.5924 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 168.67 |
12 day DMA | 163.39 |
20 day DMA | 162.07 |
35 day DMA | 156.86 |
50 day DMA | 148.28 |
100 day DMA | 144.51 |
150 day DMA | 158.04 |
200 day DMA | 172.74 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.23 | 166.24 | 165.45 |
12 day EMA | 165.4 | 163.62 | 162.85 |
20 day EMA | 162.39 | 161.04 | 160.33 |
35 day EMA | 154.87 | 153.67 | 152.84 |
50 day EMA | 148.53 | 147.44 | 146.61 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.67 | 165.67 | 165.37 |
12 day SMA | 163.39 | 161.78 | 160.83 |
20 day SMA | 162.07 | 161.55 | 162.08 |
35 day SMA | 156.86 | 155.87 | 155.13 |
50 day SMA | 148.28 | 147.27 | 146.45 |
100 day SMA | 144.51 | 144.43 | 144.43 |
150 day SMA | 158.04 | 158.08 | 158.18 |
200 day SMA | 172.74 | 172.94 | 173.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.