FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 163.44 and 171.15
| Daily Target 1 | 161.96 |
| Daily Target 2 | 164.91 |
| Daily Target 3 | 169.67 |
| Daily Target 4 | 172.62 |
| Daily Target 5 | 177.38 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 167.86 (0%) | 170.00 | 166.72 - 174.43 | 1.0184 times | Wed 11 June 2025 | 167.86 (1.97%) | 170.00 | 166.72 - 174.43 | 1.0184 times | Tue 10 June 2025 | 164.62 (2.78%) | 162.47 | 159.85 - 164.94 | 0.8517 times | Mon 09 June 2025 | 160.16 (-3.72%) | 167.85 | 160.09 - 168.63 | 0.7323 times | Fri 06 June 2025 | 166.35 (1.53%) | 165.14 | 162.50 - 166.92 | 0.5972 times | Thu 05 June 2025 | 163.84 (2.52%) | 160.65 | 157.76 - 167.20 | 1.0157 times | Wed 04 June 2025 | 159.81 (0.28%) | 159.90 | 156.25 - 163.17 | 0.854 times | Tue 03 June 2025 | 159.37 (6.5%) | 149.08 | 145.89 - 159.65 | 1.2596 times | Mon 02 June 2025 | 149.65 (-5.33%) | 158.21 | 148.80 - 158.82 | 1.1725 times | Fri 30 May 2025 | 158.08 (1.37%) | 155.75 | 154.20 - 160.64 | 1.4802 times | Thu 29 May 2025 | 155.95 (-0.32%) | 158.00 | 153.77 - 159.38 | 0.7078 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 163.44 and 171.15
| Weekly Target 1 | 161.96 |
| Weekly Target 2 | 164.91 |
| Weekly Target 3 | 169.67 |
| Weekly Target 4 | 172.62 |
| Weekly Target 5 | 177.38 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 167.86 (0%) | 170.00 | 166.72 - 174.43 | 0.1888 times | Wed 11 June 2025 | 167.86 (0.91%) | 167.85 | 159.85 - 174.43 | 0.4825 times | Fri 06 June 2025 | 166.35 (5.23%) | 158.21 | 145.89 - 167.20 | 0.9083 times | Fri 30 May 2025 | 158.08 (-0.19%) | 158.55 | 153.77 - 160.64 | 0.7218 times | Fri 23 May 2025 | 158.38 (-5.29%) | 165.37 | 152.59 - 172.89 | 1.1723 times | Tue 20 May 2025 | 167.22 (-6.3%) | 171.40 | 160.78 - 174.08 | 0.8854 times | Fri 16 May 2025 | 178.46 (26.86%) | 148.94 | 142.57 - 198.87 | 2.7136 times | Fri 09 May 2025 | 140.68 (7.77%) | 128.65 | 122.48 - 143.61 | 0.9503 times | Fri 02 May 2025 | 130.54 (-7.98%) | 143.65 | 119.09 - 144.63 | 1.5659 times | Fri 25 April 2025 | 141.86 (10.85%) | 126.46 | 120.43 - 142.20 | 0.4111 times | Thu 17 April 2025 | 127.98 (2.89%) | 126.06 | 121.83 - 128.70 | 0.1163 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 156.88 and 185.42
| Monthly Target 1 | 134.19 |
| Monthly Target 2 | 151.02 |
| Monthly Target 3 | 162.72666666667 |
| Monthly Target 4 | 179.56 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 167.86 (6.19%) | 158.21 | 145.89 - 174.43 | 0.4906 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.1292 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.4183 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8934 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.937 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.83 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.4557 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.1189 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.0559 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.6709 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.5987 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 160.83 |
| 20 day DMA | 162.08 |
| 35 day DMA | 155.13 |
| 50 day DMA | 146.45 |
| 100 day DMA | 144.43 |
| 150 day DMA | 158.18 |
| 200 day DMA | 173.18 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.45 | 164.24 | 162.43 |
| 12 day EMA | 162.85 | 161.94 | 160.86 |
| 20 day EMA | 160.37 | 159.58 | 158.71 |
| 35 day EMA | 153.33 | 152.47 | 151.56 |
| 50 day EMA | 146.66 | 145.79 | 144.89 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 164.57 | 162.96 |
| 12 day SMA | 160.83 | 159.82 | 159.03 |
| 20 day SMA | 162.08 | 163 | 164.25 |
| 35 day SMA | 155.13 | 154.23 | 153.3 |
| 50 day SMA | 146.45 | 145.72 | 144.88 |
| 100 day SMA | 144.43 | 144.43 | 144.41 |
| 150 day SMA | 158.18 | 158.35 | 158.53 |
| 200 day SMA | 173.18 | 173.4 | 173.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.