Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 169.65 and 185.05

Daily Target 1157.53
Daily Target 2166.37
Daily Target 3172.93333333333
Daily Target 4181.77
Daily Target 5188.33

Daily price and volume First Solar

Date Closing Open Range Volume
Fri 13 June 2025 175.20 (4.39%) 164.63 164.10 - 179.50 1.3665 times
Thu 12 June 2025 167.83 (-0.02%) 167.52 163.76 - 168.94 0.6488 times
Wed 11 June 2025 167.86 (0%) 170.00 166.72 - 174.43 1.1067 times
Wed 11 June 2025 167.86 (1.97%) 170.00 166.72 - 174.43 1.1067 times
Tue 10 June 2025 164.62 (2.78%) 162.47 159.85 - 164.94 0.9256 times
Mon 09 June 2025 160.16 (-3.72%) 167.85 160.09 - 168.63 0.7958 times
Fri 06 June 2025 166.35 (1.53%) 165.14 162.50 - 166.92 0.649 times
Thu 05 June 2025 163.84 (2.52%) 160.65 157.76 - 167.20 1.1038 times
Wed 04 June 2025 159.81 (0.28%) 159.90 156.25 - 163.17 0.9281 times
Tue 03 June 2025 159.37 (6.5%) 149.08 145.89 - 159.65 1.3689 times
Mon 02 June 2025 149.65 (-5.33%) 158.21 148.80 - 158.82 1.2742 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 169.48 and 185.22

Weekly Target 1157.08
Weekly Target 2166.14
Weekly Target 3172.82
Weekly Target 4181.88
Weekly Target 5188.56

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Fri 13 June 2025 175.20 (4.37%) 170.00 163.76 - 179.50 0.5149 times
Wed 11 June 2025 167.86 (0.91%) 167.85 159.85 - 174.43 0.4665 times
Fri 06 June 2025 166.35 (5.23%) 158.21 145.89 - 167.20 0.8782 times
Fri 30 May 2025 158.08 (-0.19%) 158.55 153.77 - 160.64 0.6978 times
Fri 23 May 2025 158.38 (-5.29%) 165.37 152.59 - 172.89 1.1333 times
Tue 20 May 2025 167.22 (-6.3%) 171.40 160.78 - 174.08 0.8559 times
Fri 16 May 2025 178.46 (26.86%) 148.94 142.57 - 198.87 2.6234 times
Fri 09 May 2025 140.68 (7.77%) 128.65 122.48 - 143.61 0.9187 times
Fri 02 May 2025 130.54 (-7.98%) 143.65 119.09 - 144.63 1.5139 times
Fri 25 April 2025 141.86 (10.85%) 126.46 120.43 - 142.20 0.3974 times
Thu 17 April 2025 127.98 (2.89%) 126.06 121.83 - 128.70 0.1125 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 160.55 and 194.16

Monthly Target 1133.25
Monthly Target 2154.23
Monthly Target 3166.86333333333
Monthly Target 4187.84
Monthly Target 5200.47

Monthly price and volumes First Solar

Date Closing Open Range Volume
Fri 13 June 2025 175.20 (10.83%) 158.21 145.89 - 179.50 0.5911 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 2.1067 times
Wed 30 April 2025 125.82 (-0.48%) 126.11 116.56 - 144.63 1.4033 times
Mon 31 March 2025 126.43 (-7.16%) 135.28 120.60 - 140.98 0.8839 times
Fri 28 February 2025 136.18 (-18.71%) 163.31 133.90 - 171.54 0.9271 times
Fri 31 January 2025 167.52 (-4.95%) 177.91 158.08 - 201.20 0.8212 times
Tue 31 December 2024 176.24 (-8.36%) 196.02 173.99 - 206.25 0.4509 times
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 1.1071 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 1.0448 times
Mon 30 September 2024 249.44 (9.71%) 226.65 202.15 - 262.72 0.6639 times
Fri 30 August 2024 227.37 (5.27%) 219.10 195.27 - 244.21 0.5924 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.5 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 168.67
12 day DMA 163.39
20 day DMA 162.07
35 day DMA 156.86
50 day DMA 148.28
100 day DMA 144.51
150 day DMA 158.04
200 day DMA 172.74

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA169.23166.24165.45
12 day EMA165.4163.62162.85
20 day EMA162.39161.04160.33
35 day EMA154.87153.67152.84
50 day EMA148.53147.44146.61

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA168.67165.67165.37
12 day SMA163.39161.78160.83
20 day SMA162.07161.55162.08
35 day SMA156.86155.87155.13
50 day SMA148.28147.27146.45
100 day SMA144.51144.43144.43
150 day SMA158.04158.08158.18
200 day SMA172.74172.94173.18
Back to top | Use Dark Theme