Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 165.8 and 170.98

Daily Target 1161.66
Daily Target 2164.75
Daily Target 3166.84333333333
Daily Target 4169.93
Daily Target 5172.02

Daily price and volume First Solar

Date Closing Open Range Volume
Thu 12 June 2025 167.83 (-0.02%) 167.52 163.76 - 168.94 0.6548 times
Wed 11 June 2025 167.86 (0%) 170.00 166.72 - 174.43 1.117 times
Wed 11 June 2025 167.86 (1.97%) 170.00 166.72 - 174.43 1.117 times
Tue 10 June 2025 164.62 (2.78%) 162.47 159.85 - 164.94 0.9342 times
Mon 09 June 2025 160.16 (-3.72%) 167.85 160.09 - 168.63 0.8032 times
Fri 06 June 2025 166.35 (1.53%) 165.14 162.50 - 166.92 0.6551 times
Thu 05 June 2025 163.84 (2.52%) 160.65 157.76 - 167.20 1.1141 times
Wed 04 June 2025 159.81 (0.28%) 159.90 156.25 - 163.17 0.9368 times
Tue 03 June 2025 159.37 (6.5%) 149.08 145.89 - 159.65 1.3816 times
Mon 02 June 2025 149.65 (-5.33%) 158.21 148.80 - 158.82 1.2861 times
Fri 30 May 2025 158.08 (1.37%) 155.75 154.20 - 160.64 1.6235 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 160.46 and 171.13

Weekly Target 1158
Weekly Target 2162.92
Weekly Target 3168.67333333333
Weekly Target 4173.59
Weekly Target 5179.34

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Thu 12 June 2025 167.83 (-0.02%) 170.00 163.76 - 174.43 0.2962 times
Wed 11 June 2025 167.86 (0.91%) 167.85 159.85 - 174.43 0.4772 times
Fri 06 June 2025 166.35 (5.23%) 158.21 145.89 - 167.20 0.8984 times
Fri 30 May 2025 158.08 (-0.19%) 158.55 153.77 - 160.64 0.7139 times
Fri 23 May 2025 158.38 (-5.29%) 165.37 152.59 - 172.89 1.1594 times
Tue 20 May 2025 167.22 (-6.3%) 171.40 160.78 - 174.08 0.8757 times
Fri 16 May 2025 178.46 (26.86%) 148.94 142.57 - 198.87 2.6839 times
Fri 09 May 2025 140.68 (7.77%) 128.65 122.48 - 143.61 0.9399 times
Fri 02 May 2025 130.54 (-7.98%) 143.65 119.09 - 144.63 1.5488 times
Fri 25 April 2025 141.86 (10.85%) 126.46 120.43 - 142.20 0.4066 times
Thu 17 April 2025 127.98 (2.89%) 126.06 121.83 - 128.70 0.1151 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 156.86 and 185.4

Monthly Target 1134.18
Monthly Target 2151
Monthly Target 3162.71666666667
Monthly Target 4179.54
Monthly Target 5191.26

Monthly price and volumes First Solar

Date Closing Open Range Volume
Thu 12 June 2025 167.83 (6.17%) 158.21 145.89 - 174.43 0.5232 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 2.1219 times
Wed 30 April 2025 125.82 (-0.48%) 126.11 116.56 - 144.63 1.4134 times
Mon 31 March 2025 126.43 (-7.16%) 135.28 120.60 - 140.98 0.8903 times
Fri 28 February 2025 136.18 (-18.71%) 163.31 133.90 - 171.54 0.9338 times
Fri 31 January 2025 167.52 (-4.95%) 177.91 158.08 - 201.20 0.8272 times
Tue 31 December 2024 176.24 (-8.36%) 196.02 173.99 - 206.25 0.4542 times
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 1.1151 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 1.0523 times
Mon 30 September 2024 249.44 (9.71%) 226.65 202.15 - 262.72 0.6686 times
Fri 30 August 2024 227.37 (5.27%) 219.10 195.27 - 244.21 0.5967 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.12 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 165.67
12 day DMA 161.78
20 day DMA 161.55
35 day DMA 155.87
50 day DMA 147.27
100 day DMA 144.43
150 day DMA 158.08
200 day DMA 172.94

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.24165.45164.24
12 day EMA163.62162.85161.94
20 day EMA161.07160.36159.57
35 day EMA153.87153.05152.18
50 day EMA147.49146.66145.79

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.67165.37164.57
12 day SMA161.78160.83159.82
20 day SMA161.55162.08163
35 day SMA155.87155.13154.23
50 day SMA147.27146.45145.72
100 day SMA144.43144.43144.43
150 day SMA158.08158.18158.35
200 day SMA172.94173.18173.4
Back to top | Use Dark Theme