FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 6.92 and 7.27
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.54 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.13 (-3.65%) | 7.35 | 7.05 - 7.40 | 1.1431 times | Thu 05 June 2025 | 7.40 (9.79%) | 7.02 | 6.96 - 7.55 | 1.5261 times | Wed 04 June 2025 | 6.74 (0.9%) | 6.80 | 6.65 - 6.87 | 1.1909 times | Tue 03 June 2025 | 6.68 (1.83%) | 6.48 | 6.40 - 6.69 | 1.1156 times | Mon 02 June 2025 | 6.56 (12.14%) | 6.03 | 6.00 - 6.67 | 1.314 times | Fri 30 May 2025 | 5.85 (0.86%) | 5.75 | 5.67 - 5.85 | 0.9687 times | Thu 29 May 2025 | 5.80 (-2.85%) | 6.02 | 5.79 - 6.06 | 0.5765 times | Wed 28 May 2025 | 5.97 (2.23%) | 5.83 | 5.81 - 6.00 | 0.7009 times | Tue 27 May 2025 | 5.84 (0%) | 5.74 | 5.69 - 5.97 | 0.7536 times | Fri 23 May 2025 | 5.84 (0.69%) | 5.90 | 5.75 - 5.93 | 0.7105 times | Thu 22 May 2025 | 5.80 (-1.02%) | 5.76 | 5.65 - 5.84 | 0.611 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 6.57 and 8.12
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.13 (21.88%) | 6.03 | 6.00 - 7.55 | 2.437 times | Fri 30 May 2025 | 5.85 (0.17%) | 5.74 | 5.67 - 6.06 | 1.1623 times | Fri 23 May 2025 | 5.84 (3%) | 5.48 | 5.47 - 5.93 | 1.0202 times | Tue 20 May 2025 | 5.67 (5.19%) | 5.49 | 5.36 - 5.69 | 0.3535 times | Fri 16 May 2025 | 5.39 (-5.27%) | 5.49 | 5.23 - 5.67 | 1.627 times | Fri 09 May 2025 | 5.69 (-4.05%) | 6.10 | 5.33 - 6.26 | 1.3958 times | Fri 02 May 2025 | 5.93 (-2.15%) | 6.07 | 5.82 - 6.25 | 1.1524 times | Fri 25 April 2025 | 6.06 (-4.87%) | 6.78 | 5.89 - 6.78 | 0.6563 times | Thu 17 April 2025 | 6.37 (-2%) | 6.67 | 6.11 - 6.76 | 0.1956 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.57 and 8.12
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.13 (21.88%) | 6.03 | 6.00 - 7.55 | 0.6068 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.5022 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.3599 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.3639 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.384 times | Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 1.1289 times | Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.6514 times | Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.6115 times | Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 0.7333 times | Mon 30 September 2024 | 4.63 (0.87%) | 4.52 | 4.13 - 5.15 | 0.6581 times | Fri 30 August 2024 | 4.59 (-4.97%) | 4.86 | 3.86 - 4.99 | 0.4962 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.29 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.75 | 6.43 |
| 12 day EMA | 6.45 | 6.33 | 6.14 |
| 20 day EMA | 6.25 | 6.16 | 6.03 |
| 35 day EMA | 6.16 | 6.1 | 6.02 |
| 50 day EMA | 6.17 | 6.13 | 6.08 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.65 | 6.33 |
| 12 day SMA | 6.29 | 6.17 | 6.02 |
| 20 day SMA | 5.98 | 5.91 | 5.81 |
| 35 day SMA | 6.02 | 6 | 5.97 |
| 50 day SMA | 6.14 | 6.1 | 6.06 |
| 100 day SMA | 5.67 | 5.64 | 5.61 |
| 150 day SMA | 5.3 | 5.28 | 5.27 |
| 200 day SMA | 5.17 | 5.16 | 5.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.