LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 19.5 and 19.86
Daily Target 1 | 19.22 |
Daily Target 2 | 19.42 |
Daily Target 3 | 19.58 |
Daily Target 4 | 19.78 |
Daily Target 5 | 19.94 |
Daily price and volume L B
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.62 (-0.3%) | 19.51 | 19.38 - 19.74 | 0.8877 times | Wed 11 June 2025 | 19.68 (0%) | 19.53 | 19.47 - 19.95 | 1.2437 times | Wed 11 June 2025 | 19.68 (0.77%) | 19.53 | 19.47 - 19.95 | 1.2437 times | Tue 10 June 2025 | 19.53 (1.35%) | 19.44 | 19.29 - 19.53 | 0.8676 times | Mon 09 June 2025 | 19.27 (-0.26%) | 19.50 | 19.20 - 19.64 | 1.1685 times | Fri 06 June 2025 | 19.32 (1.31%) | 19.26 | 19.00 - 19.68 | 0.7823 times | Thu 05 June 2025 | 19.07 (0.58%) | 18.76 | 18.66 - 19.20 | 0.8325 times | Wed 04 June 2025 | 18.96 (-1.4%) | 19.13 | 18.83 - 19.20 | 0.6921 times | Tue 03 June 2025 | 19.23 (1.32%) | 18.94 | 18.89 - 19.45 | 0.988 times | Mon 02 June 2025 | 18.98 (0.48%) | 19.15 | 18.86 - 19.26 | 1.2939 times | Fri 30 May 2025 | 18.89 (-0.32%) | 18.74 | 18.62 - 18.97 | 0.9729 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 19.5 and 20.07
Weekly Target 1 | 19.08 |
Weekly Target 2 | 19.35 |
Weekly Target 3 | 19.65 |
Weekly Target 4 | 19.92 |
Weekly Target 5 | 20.22 |
Weekly price and volumes for L B
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.62 (-0.3%) | 19.53 | 19.38 - 19.95 | 0.4188 times | Wed 11 June 2025 | 19.68 (1.86%) | 19.50 | 19.20 - 19.95 | 0.6445 times | Fri 06 June 2025 | 19.32 (2.28%) | 19.15 | 18.66 - 19.68 | 0.9017 times | Fri 30 May 2025 | 18.89 (3.91%) | 18.55 | 18.55 - 19.56 | 0.7933 times | Fri 23 May 2025 | 18.18 (-5.16%) | 19.75 | 18.18 - 19.79 | 0.8771 times | Tue 20 May 2025 | 19.17 (-1.19%) | 19.32 | 19.00 - 19.79 | 0.4543 times | Fri 16 May 2025 | 19.40 (7.24%) | 19.00 | 18.39 - 19.65 | 1.6379 times | Fri 09 May 2025 | 18.09 (-12.14%) | 20.50 | 17.16 - 20.68 | 1.8705 times | Fri 02 May 2025 | 20.59 (3.42%) | 19.86 | 19.65 - 20.79 | 1.4586 times | Fri 25 April 2025 | 19.91 (-0.65%) | 19.81 | 19.09 - 20.23 | 0.9431 times | Thu 17 April 2025 | 20.04 (2.14%) | 19.92 | 19.39 - 20.55 | 0.4431 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 19.14 and 20.43
Monthly Target 1 | 18.12 |
Monthly Target 2 | 18.87 |
Monthly Target 3 | 19.41 |
Monthly Target 4 | 20.16 |
Monthly Target 5 | 20.7 |
Monthly price and volumes L B
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.62 (3.86%) | 19.15 | 18.66 - 19.95 | 0.2557 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.7892 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.3941 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.2244 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.9687 times | Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.9707 times | Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.7164 times | Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 1.2615 times | Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.9574 times | Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 1.4618 times | Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.85 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
DMA period | DMA value |
5 day DMA | 19.56 |
12 day DMA | 19.27 |
20 day DMA | 19.16 |
35 day DMA | 19.27 |
50 day DMA | 19.39 |
100 day DMA | 21.15 |
150 day DMA | 23.2 |
200 day DMA | 22.43 |
EMA (exponential moving average) of L B FSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.55 | 19.51 | 19.43 |
12 day EMA | 19.37 | 19.32 | 19.25 |
20 day EMA | 19.29 | 19.25 | 19.21 |
35 day EMA | 19.34 | 19.32 | 19.3 |
50 day EMA | 19.44 | 19.43 | 19.42 |
SMA (simple moving average) of L B FSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.56 | 19.5 | 19.37 |
12 day SMA | 19.27 | 19.21 | 19.17 |
20 day SMA | 19.16 | 19.14 | 19.12 |
35 day SMA | 19.27 | 19.28 | 19.3 |
50 day SMA | 19.39 | 19.39 | 19.39 |
100 day SMA | 21.15 | 21.23 | 21.31 |
150 day SMA | 23.2 | 23.23 | 23.26 |
200 day SMA | 22.43 | 22.42 | 22.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.