Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 19.58 and 20.06

Daily Target 119.22
Daily Target 219.45
Daily Target 319.7
Daily Target 419.93
Daily Target 520.18

Daily price and volume L B

Date Closing Open Range Volume
Wed 11 June 2025 19.68 (0%) 19.53 19.47 - 19.95 1.2332 times
Wed 11 June 2025 19.68 (0.77%) 19.53 19.47 - 19.95 1.2332 times
Tue 10 June 2025 19.53 (1.35%) 19.44 19.29 - 19.53 0.8603 times
Mon 09 June 2025 19.27 (-0.26%) 19.50 19.20 - 19.64 1.1586 times
Fri 06 June 2025 19.32 (1.31%) 19.26 19.00 - 19.68 0.7757 times
Thu 05 June 2025 19.07 (0.58%) 18.76 18.66 - 19.20 0.8255 times
Wed 04 June 2025 18.96 (-1.4%) 19.13 18.83 - 19.20 0.6862 times
Tue 03 June 2025 19.23 (1.32%) 18.94 18.89 - 19.45 0.9796 times
Mon 02 June 2025 18.98 (0.48%) 19.15 18.86 - 19.26 1.2829 times
Fri 30 May 2025 18.89 (-0.32%) 18.74 18.62 - 18.97 0.9647 times
Thu 29 May 2025 18.95 (0.16%) 19.01 18.76 - 19.04 0.726 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 19.58 and 20.06

Weekly Target 119.22
Weekly Target 219.45
Weekly Target 319.7
Weekly Target 419.93
Weekly Target 520.18

Weekly price and volumes for L B

Date Closing Open Range Volume
Wed 11 June 2025 19.68 (0%) 19.53 19.47 - 19.95 0.2487 times
Wed 11 June 2025 19.68 (1.86%) 19.50 19.20 - 19.95 0.656 times
Fri 06 June 2025 19.32 (2.28%) 19.15 18.66 - 19.68 0.9178 times
Fri 30 May 2025 18.89 (3.91%) 18.55 18.55 - 19.56 0.8074 times
Fri 23 May 2025 18.18 (-5.16%) 19.75 18.18 - 19.79 0.8927 times
Tue 20 May 2025 19.17 (-1.19%) 19.32 19.00 - 19.79 0.4624 times
Fri 16 May 2025 19.40 (7.24%) 19.00 18.39 - 19.65 1.667 times
Fri 09 May 2025 18.09 (-12.14%) 20.50 17.16 - 20.68 1.9037 times
Fri 02 May 2025 20.59 (3.42%) 19.86 19.65 - 20.79 1.4845 times
Fri 25 April 2025 19.91 (-0.65%) 19.81 19.09 - 20.23 0.9599 times
Thu 17 April 2025 20.04 (2.14%) 19.92 19.39 - 20.55 0.4509 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 19.17 and 20.46

Monthly Target 118.14
Monthly Target 218.91
Monthly Target 319.43
Monthly Target 420.2
Monthly Target 520.72

Monthly price and volumes L B

Date Closing Open Range Volume
Wed 11 June 2025 19.68 (4.18%) 19.15 18.66 - 19.95 0.2335 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.791 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.3973 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.2272 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 0.9709 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 0.9729 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.7181 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 1.2644 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 0.9596 times
Mon 30 September 2024 20.43 (1.74%) 19.76 18.36 - 20.94 1.4651 times
Fri 30 August 2024 20.08 (-16.37%) 24.04 14.23 - 24.05 1.8542 times

 monthly chart LB

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.21
20 day DMA 19.14
35 day DMA 19.28
50 day DMA 19.39
100 day DMA 21.23
150 day DMA 23.23
200 day DMA 22.42

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.4319.3
12 day EMA19.3219.2519.17
20 day EMA19.2519.2119.16
35 day EMA19.3119.2919.27
50 day EMA19.4319.4219.41

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.3719.23
12 day SMA19.2119.1719.05
20 day SMA19.1419.1219.09
35 day SMA19.2819.319.29
50 day SMA19.3919.3919.39
100 day SMA21.2321.3121.39
150 day SMA23.2323.2623.28
200 day SMA22.4222.4222.41
Back to top | Use Dark Theme