LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 19.36 and 20.12
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.566666666667 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.33 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.50 (-0.61%) | 19.41 | 19.22 - 19.98 | 2.0803 times | Thu 12 June 2025 | 19.62 (-0.3%) | 19.51 | 19.38 - 19.74 | 0.8075 times | Wed 11 June 2025 | 19.68 (0%) | 19.53 | 19.47 - 19.95 | 1.1314 times | Wed 11 June 2025 | 19.68 (0.77%) | 19.53 | 19.47 - 19.95 | 1.1314 times | Tue 10 June 2025 | 19.53 (1.35%) | 19.44 | 19.29 - 19.53 | 0.7892 times | Mon 09 June 2025 | 19.27 (-0.26%) | 19.50 | 19.20 - 19.64 | 1.063 times | Fri 06 June 2025 | 19.32 (1.31%) | 19.26 | 19.00 - 19.68 | 0.7117 times | Thu 05 June 2025 | 19.07 (0.58%) | 18.76 | 18.66 - 19.20 | 0.7573 times | Wed 04 June 2025 | 18.96 (-1.4%) | 19.13 | 18.83 - 19.20 | 0.6296 times | Tue 03 June 2025 | 19.23 (1.32%) | 18.94 | 18.89 - 19.45 | 0.8987 times | Mon 02 June 2025 | 18.98 (0.48%) | 19.15 | 18.86 - 19.26 | 1.177 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 18.98 and 19.74
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.50 (-0.91%) | 19.53 | 19.22 - 19.98 | 0.8309 times | Wed 11 June 2025 | 19.68 (1.86%) | 19.50 | 19.20 - 19.95 | 0.6168 times | Fri 06 June 2025 | 19.32 (2.28%) | 19.15 | 18.66 - 19.68 | 0.863 times | Fri 30 May 2025 | 18.89 (3.91%) | 18.55 | 18.55 - 19.56 | 0.7592 times | Fri 23 May 2025 | 18.18 (-5.16%) | 19.75 | 18.18 - 19.79 | 0.8394 times | Tue 20 May 2025 | 19.17 (-1.19%) | 19.32 | 19.00 - 19.79 | 0.4348 times | Fri 16 May 2025 | 19.40 (7.24%) | 19.00 | 18.39 - 19.65 | 1.5675 times | Fri 09 May 2025 | 18.09 (-12.14%) | 20.50 | 17.16 - 20.68 | 1.7901 times | Fri 02 May 2025 | 20.59 (3.42%) | 19.86 | 19.65 - 20.79 | 1.3958 times | Fri 25 April 2025 | 19.91 (-0.65%) | 19.81 | 19.09 - 20.23 | 0.9026 times | Thu 17 April 2025 | 20.04 (2.14%) | 19.92 | 19.39 - 20.55 | 0.424 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 19.08 and 20.4
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.50 (3.23%) | 19.15 | 18.66 - 19.98 | 0.3124 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.7846 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.386 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.2173 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.9631 times | Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.9651 times | Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.7123 times | Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 1.2542 times | Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.9519 times | Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 1.4533 times | Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.8393 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of L B FSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.39 |
| 100 day DMA | 21.06 |
| 150 day DMA | 23.16 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.55 | 19.51 |
| 12 day EMA | 19.39 | 19.37 | 19.32 |
| 20 day EMA | 19.31 | 19.29 | 19.25 |
| 35 day EMA | 19.34 | 19.33 | 19.31 |
| 50 day EMA | 19.44 | 19.44 | 19.43 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.56 | 19.5 |
| 12 day SMA | 19.31 | 19.27 | 19.21 |
| 20 day SMA | 19.15 | 19.16 | 19.14 |
| 35 day SMA | 19.26 | 19.27 | 19.28 |
| 50 day SMA | 19.39 | 19.39 | 19.39 |
| 100 day SMA | 21.06 | 21.15 | 21.23 |
| 150 day SMA | 23.16 | 23.2 | 23.23 |
| 200 day SMA | 22.43 | 22.43 | 22.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.