LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 19.58 and 20.06
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.18 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.68 (0%) | 19.53 | 19.47 - 19.95 | 1.2332 times | Wed 11 June 2025 | 19.68 (0.77%) | 19.53 | 19.47 - 19.95 | 1.2332 times | Tue 10 June 2025 | 19.53 (1.35%) | 19.44 | 19.29 - 19.53 | 0.8603 times | Mon 09 June 2025 | 19.27 (-0.26%) | 19.50 | 19.20 - 19.64 | 1.1586 times | Fri 06 June 2025 | 19.32 (1.31%) | 19.26 | 19.00 - 19.68 | 0.7757 times | Thu 05 June 2025 | 19.07 (0.58%) | 18.76 | 18.66 - 19.20 | 0.8255 times | Wed 04 June 2025 | 18.96 (-1.4%) | 19.13 | 18.83 - 19.20 | 0.6862 times | Tue 03 June 2025 | 19.23 (1.32%) | 18.94 | 18.89 - 19.45 | 0.9796 times | Mon 02 June 2025 | 18.98 (0.48%) | 19.15 | 18.86 - 19.26 | 1.2829 times | Fri 30 May 2025 | 18.89 (-0.32%) | 18.74 | 18.62 - 18.97 | 0.9647 times | Thu 29 May 2025 | 18.95 (0.16%) | 19.01 | 18.76 - 19.04 | 0.726 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 19.58 and 20.06
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.68 (0%) | 19.53 | 19.47 - 19.95 | 0.2487 times | Wed 11 June 2025 | 19.68 (1.86%) | 19.50 | 19.20 - 19.95 | 0.656 times | Fri 06 June 2025 | 19.32 (2.28%) | 19.15 | 18.66 - 19.68 | 0.9178 times | Fri 30 May 2025 | 18.89 (3.91%) | 18.55 | 18.55 - 19.56 | 0.8074 times | Fri 23 May 2025 | 18.18 (-5.16%) | 19.75 | 18.18 - 19.79 | 0.8927 times | Tue 20 May 2025 | 19.17 (-1.19%) | 19.32 | 19.00 - 19.79 | 0.4624 times | Fri 16 May 2025 | 19.40 (7.24%) | 19.00 | 18.39 - 19.65 | 1.667 times | Fri 09 May 2025 | 18.09 (-12.14%) | 20.50 | 17.16 - 20.68 | 1.9037 times | Fri 02 May 2025 | 20.59 (3.42%) | 19.86 | 19.65 - 20.79 | 1.4845 times | Fri 25 April 2025 | 19.91 (-0.65%) | 19.81 | 19.09 - 20.23 | 0.9599 times | Thu 17 April 2025 | 20.04 (2.14%) | 19.92 | 19.39 - 20.55 | 0.4509 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 19.17 and 20.46
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.68 (4.18%) | 19.15 | 18.66 - 19.95 | 0.2335 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.791 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.3973 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.2272 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.9709 times | Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.9729 times | Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.7181 times | Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 1.2644 times | Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.9596 times | Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 1.4651 times | Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.8542 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.39 |
| 100 day DMA | 21.23 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.43 | 19.3 |
| 12 day EMA | 19.32 | 19.25 | 19.17 |
| 20 day EMA | 19.25 | 19.21 | 19.16 |
| 35 day EMA | 19.31 | 19.29 | 19.27 |
| 50 day EMA | 19.43 | 19.42 | 19.41 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.37 | 19.23 |
| 12 day SMA | 19.21 | 19.17 | 19.05 |
| 20 day SMA | 19.14 | 19.12 | 19.09 |
| 35 day SMA | 19.28 | 19.3 | 19.29 |
| 50 day SMA | 19.39 | 19.39 | 19.39 |
| 100 day SMA | 21.23 | 21.31 | 21.39 |
| 150 day SMA | 23.23 | 23.26 | 23.28 |
| 200 day SMA | 22.42 | 22.42 | 22.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.